Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	67.88	68.09	67.83	68.03	526,070	+0.17(+0.26%)
May 27, 2016	68.06	67.86	67.86	67.86	601,525	-0.20(-0.29%)
May 26, 2016	67.98	68.09	67.88	68.06	630,986	+0.20(+0.29%)
May 25, 2016	67.87	67.94	67.83	67.86	635,410	+0.02(+0.04%)
May 24, 2016	67.90	67.93	67.77	67.83	1,034,491	-0.12(-0.17%)
May 23, 2016	67.90	68.01	67.83	67.95	669,728	+0.00(+0.00%)
May 20, 2016	67.84	67.95	67.82	67.95	634,415	+0.11(+0.16%)
May 19, 2016	67.87	67.94	67.78	67.84	722,965	+0.02(+0.03%)
May 18, 2016	68.17	68.18	67.75	67.82	1,208,998	-0.44(-0.64%)
May 17, 2016	68.36	68.46	68.25	68.25	4,048,320	-0.14(-0.21%)
May 16, 2016	68.48	68.48	68.33	68.40	453,863	-0.16(-0.23%)
May 13, 2016	68.47	68.59	68.42	68.55	527,047	+0.13(+0.20%)
May 12, 2016	68.39	68.51	68.38	68.42	724,564	-0.11(-0.16%)
May 11, 2016	68.52	68.65	68.43	68.53	1,482,174	+0.06(+0.09%)
May 10, 2016	68.41	68.51	68.38	68.47	736,171	+0.05(+0.07%)
May 09, 2016	68.47	68.50	68.40	68.42	514,474	+0.04(+0.06%)
May 06, 2016	68.51	68.55	68.32	68.38	705,975	-0.13(-0.18%)
May 05, 2016	68.40	68.55	68.25	68.51	567,019	+0.17(+0.24%)
May 04, 2016	68.36	68.38	68.24	68.34	1,105,434	+0.02(+0.02%)
May 03, 2016	68.25	68.38	68.23	68.32	891,801	+0.33(+0.49%)
May 02, 2016	68.14	68.21	67.98	67.99	686,421	-0.18(-0.26%)
Apr 29, 2016	68.08	68.25	67.98	68.17	650,703	+0.00(+0.00%)
Apr 28, 2016	68.00	68.22	67.91	68.17	627,669	+0.20(+0.29%)
Apr 27, 2016	67.76	68.01	67.71	67.97	596,324	+0.33(+0.49%)
Apr 26, 2016	67.81	67.84	67.59	67.64	792,938	-0.11(-0.16%)
Apr 25, 2016	67.86	67.92	67.75	67.75	540,332	-0.10(-0.15%)
Apr 22, 2016	67.95	67.98	67.84	67.85	720,702	-0.10(-0.15%)
Apr 21, 2016	67.95	68.03	67.90	67.96	936,789	-0.12(-0.17%)
Apr 20, 2016	68.22	68.29	68.03	68.07	1,784,112	-0.07(-0.10%)
Apr 19, 2016	68.18	68.25	68.11	68.14	597,413	-0.02(-0.02%)
Apr 18, 2016	68.13	68.21	68.07	68.16	783,520	-0.03(-0.05%)
Apr 15, 2016	68.07	68.22	67.99	68.19	775,557	+0.23(+0.34%)
Apr 14, 2016	68.01	68.06	67.93	67.96	576,348	-0.13(-0.19%)
Apr 13, 2016	67.99	68.14	67.92	68.09	490,025	+0.06(+0.09%)
Apr 12, 2016	68.07	68.15	67.95	68.03	449,855	-0.17(-0.25%)
Apr 11, 2016	68.15	68.26	68.10	68.20	691,714	-0.01(-0.01%)
Apr 08, 2016	68.22	68.27	68.12	68.21	493,636	-0.10(-0.15%)
Apr 07, 2016	68.26	68.33	68.06	68.31	617,365	+0.28(+0.41%)
Apr 06, 2016	68.11	68.18	67.99	68.03	832,401	-0.09(-0.13%)
Apr 05, 2016	68.14	68.18	67.98	68.12	656,597	+0.16(+0.23%)
Apr 04, 2016	67.92	67.98	67.81	67.96	508,935	+0.13(+0.19%)
Apr 01, 2016	67.98	67.99	67.77	67.84	1,427,658	-0.13(-0.19%)
Mar 31, 2016	67.78	68.00	67.72	67.97	822,387	+0.28(+0.41%)
Mar 30, 2016	67.64	67.75	67.50	67.69	813,453	+0.04(+0.06%)
Mar 29, 2016	67.41	67.71	67.37	67.65	863,423	+0.28(+0.42%)
Mar 28, 2016	67.28	67.46	67.27	67.37	645,584	+0.06(+0.08%)
Mar 24, 2016	67.39	67.31	67.31	67.31	498,706	-0.01(-0.01%)
Mar 23, 2016	67.22	67.40	67.13	67.32	482,793	+0.20(+0.31%)
Mar 22, 2016	67.32	67.38	67.10	67.12	803,261	-0.05(-0.07%)
Mar 21, 2016	67.22	67.27	67.14	67.16	488,876	-0.13(-0.20%)
Mar 18, 2016	67.26	67.42	67.21	67.30	548,580	+0.08(+0.12%)
Mar 17, 2016	67.16	67.28	67.13	67.22	667,455	+0.13(+0.20%)
Mar 16, 2016	66.64	67.08	66.61	67.08	768,900	+0.33(+0.50%)
Mar 15, 2016	66.85	66.89	66.67	66.75	613,760	+0.05(+0.07%)
Mar 14, 2016	66.75	66.80	66.65	66.71	669,820	+0.03(+0.05%)
Mar 11, 2016	66.77	66.77	66.60	66.67	438,300	-0.06(-0.08%)
Mar 10, 2016	66.85	66.94	66.64	66.73	769,015	-0.08(-0.12%)
Mar 09, 2016	66.84	66.97	66.72	66.81	640,576	-0.09(-0.13%)
Mar 08, 2016	66.97	66.98	66.83	66.90	577,966	+0.27(+0.40%)
Mar 07, 2016	66.67	66.69	66.57	66.63	552,049	-0.12(-0.18%)
Mar 04, 2016	66.81	66.83	66.65	66.75	583,089	-0.13(-0.20%)
Mar 03, 2016	66.78	66.90	66.67	66.88	595,492	+0.14(+0.21%)
Mar 02, 2016	66.72	66.81	66.66	66.74	692,370	-0.14(-0.21%)