Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.71	61.72	61.20	61.41	458,225	-0.25(-0.40%)
May 30, 2013	61.68	61.75	61.58	61.66	271,635	+0.02(+0.03%)
May 29, 2013	61.56	61.66	61.48	61.63	645,466	+0.01(+0.02%)
May 28, 2013	61.97	62.04	61.59	61.62	462,453	-0.58(-0.93%)
May 24, 2013	62.16	62.28	62.13	62.20	198,931	+0.07(+0.11%)
May 23, 2013	62.22	62.30	62.06	62.13	341,326	-0.01(-0.02%)
May 22, 2013	62.53	62.65	62.11	62.14	517,754	-0.36(-0.57%)
May 21, 2013	62.38	62.50	62.28	62.50	590,746	+0.11(+0.17%)
May 20, 2013	62.48	62.49	62.33	62.39	312,398	-0.02(-0.04%)
May 17, 2013	62.57	62.60	62.36	62.41	259,518	-0.21(-0.33%)
May 16, 2013	62.51	62.71	62.47	62.62	272,796	+0.21(+0.33%)
May 15, 2013	62.41	62.47	62.27	62.41	361,611	-0.06(-0.10%)
May 13, 2013	62.45	62.53	62.44	62.48	394,947	-0.12(-0.18%)
May 10, 2013	62.73	62.78	62.48	62.59	264,811	-0.28(-0.44%)
May 09, 2013	62.91	62.96	62.84	62.87	239,666	-0.04(-0.06%)
May 08, 2013	62.87	62.96	62.83	62.91	289,967	+0.04(+0.07%)
May 07, 2013	62.86	62.88	62.80	62.86	280,464	+0.00(+0.00%)
May 06, 2013	62.96	62.96	62.80	62.86	528,494	-0.04(-0.07%)
May 03, 2013	63.12	63.32	62.91	62.91	330,272	-0.41(-0.65%)
May 02, 2013	63.30	63.33	63.25	63.32	278,262	-0.01(-0.01%)