Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.69	81.85	81.69	81.74	780,782	+0.05(+0.07%)
May 27, 2021	81.70	81.70	81.59	81.68	903,268	-0.10(-0.12%)
May 26, 2021	81.77	81.88	81.75	81.78	887,066	-0.10(-0.12%)
May 25, 2021	81.67	81.88	81.64	81.88	761,694	+0.28(+0.35%)
May 24, 2021	81.58	81.67	81.55	81.60	563,611	+0.05(+0.06%)
May 21, 2021	81.63	81.63	81.49	81.55	557,290	+0.03(+0.03%)
May 20, 2021	81.38	81.54	81.33	81.53	853,457	+0.29(+0.36%)
May 19, 2021	81.43	81.53	81.15	81.23	1,027,762	-0.21(-0.26%)
May 18, 2021	81.43	81.45	81.36	81.44	779,124	-0.01(-0.01%)
May 17, 2021	81.45	81.48	81.40	81.45	593,024	-0.02(-0.02%)
May 14, 2021	81.46	81.54	81.32	81.47	596,193	+0.11(+0.13%)
May 13, 2021	81.21	81.36	81.20	81.36	987,208	+0.26(+0.33%)
May 12, 2021	81.19	81.32	81.07	81.10	1,544,054	-0.37(-0.45%)
May 11, 2021	81.46	81.48	81.40	81.46	934,077	-0.10(-0.12%)
May 10, 2021	81.73	81.78	81.54	81.56	1,487,947	-0.16(-0.19%)
May 07, 2021	81.85	81.95	81.64	81.72	1,107,847	+0.07(+0.09%)
May 06, 2021	81.54	81.89	81.53	81.64	1,197,499	+0.06(+0.08%)
May 05, 2021	81.45	81.58	81.43	81.58	1,003,953	+0.10(+0.12%)
May 04, 2021	81.57	81.64	81.43	81.48	2,680,551	+0.11(+0.13%)
May 03, 2021	81.34	81.53	81.28	81.37	1,677,752	+0.09(+0.11%)
Apr 30, 2021	81.23	81.31	81.17	81.28	1,160,489	+0.05(+0.07%)
Apr 29, 2021	81.04	81.23	80.98	81.23	1,424,784	-0.04(-0.04%)
Apr 28, 2021	81.22	81.30	81.04	81.27	695,208	+0.05(+0.07%)
Apr 27, 2021	81.39	81.40	81.20	81.21	1,082,302	-0.22(-0.27%)
Apr 26, 2021	81.52	81.52	81.40	81.43	1,429,406	-0.02(-0.02%)
Apr 23, 2021	81.51	81.54	81.38	81.45	741,542	-0.05(-0.07%)
Apr 22, 2021	81.49	81.54	81.34	81.50	906,471	+0.04(+0.04%)
Apr 21, 2021	81.41	81.49	81.32	81.47	1,260,621	+0.05(+0.06%)
Apr 20, 2021	81.23	81.45	81.20	81.42	712,317	+0.20(+0.25%)
Apr 19, 2021	81.18	81.30	81.08	81.22	894,476	-0.06(-0.08%)
Apr 16, 2021	81.32	81.41	81.28	81.28	1,478,152	-0.24(-0.29%)
Apr 15, 2021	81.31	81.61	81.28	81.52	1,974,981	+0.38(+0.47%)
Apr 14, 2021	81.16	81.17	81.06	81.14	1,455,508	-0.06(-0.08%)
Apr 13, 2021	80.96	81.22	80.95	81.20	1,701,750	+0.26(+0.33%)
Apr 12, 2021	80.91	80.96	80.87	80.94	1,704,573	-0.06(-0.08%)
Apr 09, 2021	80.95	81.10	80.87	81.00	1,680,610	-0.13(-0.16%)
Apr 08, 2021	81.02	81.13	81.01	81.13	1,236,871	+0.24(+0.29%)
Apr 07, 2021	80.97	81.06	80.88	80.89	1,335,170	+0.03(+0.03%)
Apr 06, 2021	80.66	80.97	80.66	80.87	882,172	+0.34(+0.42%)
Apr 05, 2021	80.63	80.66	80.47	80.53	1,852,899	-0.25(-0.30%)
Apr 01, 2021	80.77	80.81	80.66	80.77	2,054,286	+0.25(+0.31%)
Mar 31, 2021	80.56	80.67	80.46	80.53	1,403,155	+0.01(+0.01%)
Mar 30, 2021	80.42	80.58	80.27	80.52	1,913,440	-0.01(-0.01%)
Mar 29, 2021	80.77	80.88	80.48	80.53	1,065,473	-0.17(-0.21%)
Mar 26, 2021	80.77	80.88	80.70	80.70	868,049	-0.24(-0.29%)
Mar 25, 2021	81.00	81.02	80.77	80.94	909,530	+0.05(+0.07%)
Mar 24, 2021	80.74	80.93	80.72	80.88	985,907	+0.01(+0.01%)
Mar 23, 2021	80.70	80.87	80.65	80.87	883,094	+0.26(+0.33%)
Mar 22, 2021	80.54	80.67	80.50	80.61	1,172,132	+0.19(+0.24%)
Mar 19, 2021	80.33	80.51	80.29	80.42	1,344,606	-0.04(-0.05%)
Mar 18, 2021	80.40	80.53	80.25	80.45	1,363,883	-0.43(-0.53%)
Mar 17, 2021	80.66	81.04	80.51	80.88	2,058,667	+0.01(+0.01%)
Mar 16, 2021	80.89	80.95	80.79	80.87	1,419,039	+0.07(+0.09%)
Mar 15, 2021	80.80	80.90	80.75	80.80	1,024,710	+0.07(+0.09%)
Mar 12, 2021	80.84	81.09	80.64	80.73	2,590,926	-0.46(-0.57%)
Mar 11, 2021	81.26	81.33	81.11	81.19	2,031,632	+0.05(+0.06%)
Mar 10, 2021	80.96	81.23	80.94	81.14	1,244,412	+0.15(+0.19%)
Mar 09, 2021	80.89	81.00	80.85	80.99	775,039	+0.38(+0.47%)
Mar 08, 2021	80.93	81.03	80.61	80.61	1,050,185	-0.52(-0.64%)
Mar 05, 2021	81.12	81.16	80.89	81.13	2,070,846	-0.13(-0.16%)
Mar 04, 2021	81.65	81.68	81.16	81.25	5,946,708	-0.34(-0.42%)
Mar 03, 2021	81.76	81.76	81.57	81.60	1,302,833	-0.40(-0.49%)
Mar 02, 2021	81.93	82.04	81.87	82.00	1,281,899	+0.05(+0.07%)