Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.16	63.19	63.06	63.14	381,594	-0.06(-0.09%)
May 29, 2014	63.29	63.43	63.15	63.20	370,971	-0.05(-0.08%)
May 28, 2014	63.20	63.31	63.07	63.25	211,089	+0.26(+0.41%)
May 27, 2014	63.04	63.05	62.85	62.99	278,676	+0.01(+0.02%)
May 23, 2014	62.98	62.97	62.97	62.97	202,538	+0.12(+0.19%)
May 22, 2014	62.95	62.95	62.85	62.85	231,503	-0.08(-0.13%)
May 21, 2014	62.92	62.95	62.83	62.94	407,354	-0.06(-0.09%)
May 20, 2014	62.91	63.03	62.90	62.99	280,068	+0.12(+0.19%)
May 19, 2014	62.98	63.03	62.86	62.88	304,077	-0.04(-0.07%)
May 16, 2014	62.93	62.99	62.88	62.92	244,487	-0.10(-0.15%)
May 15, 2014	62.96	63.11	62.91	63.02	468,665	+0.16(+0.26%)
May 14, 2014	62.76	62.94	62.75	62.85	204,821	+0.25(+0.40%)
May 13, 2014	62.59	62.62	62.53	62.60	231,814	+0.19(+0.30%)
May 12, 2014	62.47	62.47	62.39	62.41	180,084	-0.15(-0.24%)
May 09, 2014	62.59	62.59	62.51	62.56	206,792	-0.02(-0.04%)
May 08, 2014	62.57	62.66	62.50	62.59	415,756	+0.07(+0.11%)
May 07, 2014	62.45	62.55	62.37	62.52	182,480	+0.07(+0.11%)
May 06, 2014	62.40	62.46	62.36	62.45	274,491	+0.05(+0.08%)
May 05, 2014	62.50	62.50	62.35	62.40	227,255	-0.04(-0.07%)
May 02, 2014	62.24	62.50	62.16	62.44	605,847	+0.03(+0.05%)
May 01, 2014	62.30	62.48	62.28	62.41	494,324	+0.16(+0.26%)
Apr 30, 2014	62.18	62.28	62.09	62.26	256,262	+0.21(+0.33%)
Apr 29, 2014	61.99	62.07	61.95	62.05	203,836	+0.01(+0.02%)
Apr 28, 2014	62.05	62.15	61.94	62.03	314,974	-0.07(-0.11%)
Apr 25, 2014	62.15	62.21	62.08	62.10	220,164	+0.06(+0.10%)
Apr 24, 2014	61.99	62.08	61.98	62.04	515,063	-0.03(-0.05%)
Apr 23, 2014	62.07	62.14	61.99	62.07	1,119,575	+0.13(+0.20%)
Apr 22, 2014	61.97	61.97	61.82	61.94	366,079	-0.03(-0.05%)
Apr 21, 2014	61.97	62.06	61.94	61.97	532,943	+0.07(+0.11%)
Apr 17, 2014	62.17	61.91	61.91	61.91	1,700,086	-0.26(-0.42%)
Apr 16, 2014	62.19	62.23	62.12	62.17	261,010	-0.06(-0.10%)
Apr 15, 2014	62.16	62.31	62.10	62.23	221,713	+0.07(+0.12%)
Apr 14, 2014	62.18	62.22	62.11	62.15	227,332	-0.08(-0.13%)
Apr 11, 2014	62.30	62.31	62.18	62.23	350,252	+0.01(+0.01%)
Apr 10, 2014	62.08	62.31	62.04	62.23	331,630	+0.19(+0.31%)
Apr 09, 2014	61.85	62.09	61.79	62.03	331,254	+0.06(+0.10%)
Apr 08, 2014	61.91	61.97	61.81	61.97	267,587	+0.14(+0.23%)
Apr 07, 2014	61.85	61.92	61.83	61.83	203,646	+0.08(+0.13%)
Apr 04, 2014	61.66	61.77	61.62	61.75	302,389	+0.30(+0.49%)
Apr 03, 2014	61.47	61.53	61.42	61.45	253,028	+0.02(+0.04%)
Apr 02, 2014	61.51	61.57	61.39	61.42	240,763	-0.15(-0.24%)
Apr 01, 2014	61.56	61.66	61.54	61.57	416,612	-0.06(-0.10%)
Mar 31, 2014	61.49	61.64	61.46	61.64	308,050	+0.05(+0.08%)
Mar 28, 2014	61.73	61.76	61.56	61.59	195,573	-0.15(-0.24%)
Mar 27, 2014	61.64	61.79	61.63	61.73	418,438	+0.05(+0.08%)
Mar 26, 2014	61.57	61.71	61.53	61.68	328,247	+0.16(+0.26%)
Mar 25, 2014	61.48	61.57	61.44	61.52	246,218	+0.00(+0.00%)
Mar 24, 2014	61.44	61.56	61.39	61.52	288,006	-0.01(-0.02%)
Mar 21, 2014	61.40	61.56	61.39	61.53	304,393	+0.09(+0.14%)
Mar 20, 2014	61.30	61.47	61.30	61.44	187,594	-0.01(-0.02%)
Mar 19, 2014	61.81	61.86	61.27	61.46	261,055	-0.37(-0.60%)
Mar 18, 2014	61.80	61.86	61.76	61.83	313,513	+0.05(+0.08%)
Mar 17, 2014	61.84	61.87	61.73	61.78	339,884	-0.13(-0.22%)
Mar 14, 2014	62.00	62.01	61.86	61.91	456,252	+0.02(+0.04%)
Mar 13, 2014	61.56	61.93	61.52	61.89	253,166	+0.25(+0.41%)
Mar 12, 2014	61.65	61.67	61.57	61.64	272,490	+0.16(+0.26%)
Mar 11, 2014	61.44	61.54	61.39	61.47	246,560	+0.01(+0.01%)
Mar 10, 2014	61.36	61.47	61.36	61.47	242,164	+0.05(+0.08%)
Mar 07, 2014	61.43	61.50	61.39	61.41	381,311	-0.24(-0.39%)
Mar 06, 2014	61.74	61.74	61.61	61.65	265,827	-0.18(-0.30%)
Mar 05, 2014	61.78	61.87	61.73	61.84	241,382	+0.01(+0.02%)
Mar 04, 2014	61.98	61.99	61.81	61.82	208,602	-0.25(-0.41%)