Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.46	14.22	13.39	14.00	35,100,788	-1.07(-7.09%)
May 30, 2023	15.12	15.28	15.05	15.07	21,235,918	+0.17(+1.17%)
May 26, 2023	14.47	15.01	14.31	14.90	22,762,790	+0.65(+4.57%)
May 25, 2023	13.85	14.30	13.84	14.24	11,465,858	+0.50(+3.60%)
May 24, 2023	13.90	13.90	13.62	13.75	11,130,335	-0.21(-1.53%)
May 23, 2023	14.03	14.28	13.96	13.96	16,472,590	-0.07(-0.48%)
May 22, 2023	13.95	14.09	13.88	14.03	11,950,910	+0.12(+0.84%)
May 19, 2023	14.08	14.08	13.90	13.91	17,703,524	-0.08(-0.56%)
May 18, 2023	13.85	14.04	13.78	13.99	18,366,782	+0.10(+0.70%)
May 17, 2023	13.74	14.01	13.68	13.90	10,802,170	+0.26(+1.92%)
May 16, 2023	13.84	13.89	13.56	13.63	15,868,560	-0.24(-1.75%)
May 15, 2023	13.49	13.90	13.41	13.88	11,827,252	+0.45(+3.33%)
May 12, 2023	13.45	13.51	13.31	13.43	14,843,520	+0.05(+0.36%)
May 11, 2023	13.62	13.62	13.30	13.38	16,623,693	-0.30(-2.20%)
May 10, 2023	13.80	13.91	13.52	13.68	8,689,987	-0.07(-0.49%)
May 09, 2023	13.66	13.72	13.60	13.75	6,492,800	-0.03(-0.21%)
May 08, 2023	13.73	13.79	13.66	13.78	7,500,559	+0.08(+0.57%)
May 05, 2023	13.57	13.76	13.53	13.70	7,647,637	+0.30(+2.25%)
May 04, 2023	13.48	13.50	13.26	13.40	8,489,023	-0.15(-1.08%)
May 03, 2023	13.90	13.96	13.55	13.55	12,984,404	-0.29(-2.11%)
May 02, 2023	14.06	14.15	13.69	13.84	9,907,574	-0.18(-1.32%)