Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.70	14.86	14.43	14.63	20,754,962	-0.18(-1.20%)
May 27, 2022	14.64	14.99	14.58	14.81	12,788,155	+0.66(+4.64%)
May 26, 2022	14.03	14.23	13.96	14.16	13,029,959	+0.17(+1.21%)
May 25, 2022	13.50	14.11	13.50	13.99	11,463,694	+0.33(+2.40%)
May 24, 2022	13.47	13.71	13.14	13.66	14,042,462	+0.05(+0.34%)
May 23, 2022	13.32	13.67	13.28	13.61	12,053,320	+0.33(+2.47%)
May 20, 2022	13.88	13.88	12.70	13.28	25,855,444	-0.83(-5.85%)
May 19, 2022	14.42	14.43	13.67	14.11	22,496,024	-0.68(-4.57%)
May 18, 2022	15.53	15.60	14.68	14.78	14,219,263	-0.93(-5.91%)
May 17, 2022	15.24	15.76	15.20	15.71	11,673,186	+0.73(+4.88%)
May 16, 2022	14.87	15.08	14.77	14.98	6,910,488	+0.02(+0.13%)
May 13, 2022	14.78	15.04	14.69	14.96	7,790,812	+0.31(+2.11%)
May 12, 2022	14.61	14.70	14.34	14.65	14,852,832	+0.04(+0.26%)
May 11, 2022	15.21	15.41	14.60	14.62	9,320,459	-0.60(-3.95%)
May 10, 2022	15.01	15.42	14.90	15.22	21,402,158	+0.36(+2.40%)
May 09, 2022	14.52	15.00	14.50	14.86	18,236,382	+0.14(+0.96%)
May 06, 2022	14.92	14.96	14.61	14.72	12,435,840	-0.24(-1.63%)
May 05, 2022	14.95	15.14	14.78	14.96	17,939,522	-0.13(-0.87%)
May 04, 2022	14.60	15.11	14.55	15.09	10,191,030	+0.56(+3.87%)
May 03, 2022	14.47	14.70	14.40	14.53	8,107,564	+0.10(+0.72%)
May 02, 2022	14.45	14.60	14.06	14.43	8,434,461	-0.03(-0.20%)
Apr 29, 2022	14.68	14.95	14.44	14.46	11,307,030	-0.27(-1.85%)
Apr 28, 2022	14.69	14.84	14.57	14.73	10,718,280	+0.30(+2.08%)
Apr 27, 2022	14.32	14.52	14.12	14.43	11,499,387	+0.10(+0.72%)
Apr 26, 2022	14.51	14.63	14.31	14.32	7,020,102	-0.30(-2.05%)
Apr 25, 2022	14.62	14.66	14.28	14.62	9,126,953	-0.15(-1.02%)
Apr 22, 2022	15.24	15.24	14.76	14.77	7,649,296	-0.53(-3.49%)
Apr 21, 2022	15.59	15.70	15.26	15.31	10,083,967	-0.19(-1.21%)
Apr 20, 2022	15.21	15.63	15.21	15.50	9,999,930	+0.38(+2.54%)
Apr 19, 2022	14.92	15.16	14.84	15.11	9,518,891	+0.38(+2.55%)
Apr 18, 2022	14.48	14.77	14.45	14.74	8,931,900	+0.31(+2.15%)
Apr 14, 2022	14.56	14.65	14.39	14.43	7,672,542	-0.09(-0.65%)
Apr 13, 2022	14.48	14.59	14.37	14.52	10,803,230	+0.07(+0.45%)
Apr 12, 2022	14.53	14.87	14.37	14.46	11,195,371	-0.38(-2.53%)
Apr 11, 2022	15.03	15.22	14.82	14.83	6,758,874	-0.27(-1.80%)
Apr 08, 2022	15.03	15.29	14.86	15.10	9,532,433	+0.09(+0.62%)
Apr 07, 2022	15.00	15.09	14.64	15.01	15,142,811	+0.40(+2.76%)
Apr 06, 2022	14.73	14.77	14.51	14.61	10,530,178	-0.22(-1.46%)
Apr 05, 2022	15.17	15.32	14.77	14.82	8,739,657	-0.49(-3.19%)
Apr 04, 2022	15.25	15.37	14.99	15.31	10,687,216	+0.03(+0.18%)
Apr 01, 2022	15.83	15.83	15.07	15.28	8,676,040	-0.39(-2.51%)
Mar 31, 2022	15.99	16.10	15.66	15.68	11,089,145	-0.53(-3.30%)
Mar 30, 2022	16.42	16.52	16.13	16.21	5,099,452	-0.26(-1.59%)
Mar 29, 2022	16.49	16.56	16.30	16.47	6,412,559	+0.17(+1.04%)
Mar 28, 2022	16.32	16.32	16.03	16.30	7,006,440	-0.15(-0.91%)
Mar 25, 2022	16.09	16.48	16.05	16.45	11,756,980	+0.46(+2.87%)
Mar 24, 2022	16.00	16.09	15.88	15.99	14,427,741	+0.07(+0.47%)
Mar 23, 2022	15.99	16.13	15.91	15.92	7,847,072	-0.15(-0.93%)
Mar 22, 2022	16.13	16.23	15.93	16.07	12,862,166	+0.08(+0.47%)
Mar 21, 2022	16.06	16.26	15.81	15.99	9,730,927	+0.01(+0.06%)
Mar 18, 2022	15.57	16.04	15.43	15.98	26,783,402	+0.30(+1.91%)
Mar 17, 2022	15.48	15.76	15.26	15.68	11,555,082	-0.04(-0.24%)
Mar 16, 2022	15.64	15.81	15.46	15.72	11,791,701	+0.22(+1.39%)
Mar 15, 2022	15.31	15.63	15.20	15.51	15,186,349	+0.20(+1.29%)
Mar 14, 2022	15.60	15.76	15.16	15.31	11,448,018	-0.22(-1.39%)
Mar 11, 2022	15.48	15.66	15.37	15.53	11,874,720	+0.18(+1.16%)
Mar 10, 2022	15.07	15.36		15.35	11,284,854	+0.10(+0.68%)
Mar 09, 2022	15.31	15.44	15.18	15.24	13,497,345	+0.26(+1.74%)
Mar 08, 2022	14.98	15.43	14.96	14.98	13,266,030	+0.30(+2.03%)
Mar 07, 2022	15.27	15.30	14.65	14.69	10,405,496	-0.61(-3.96%)
Mar 04, 2022	15.23	15.32	14.99	15.29	11,241,745	-0.31(-1.97%)
Mar 03, 2022	15.84	15.85	15.45	15.60	17,431,232	-0.22(-1.41%)
Mar 02, 2022	15.10	16.00	15.04	15.82	22,076,478	+1.47(+10.25%)