Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.320	8.525	8.197	8.486	27,280,816	+0.10(+1.25%)
May 28, 2020	8.529	8.590	8.276	8.381	18,315,366	-0.15(-1.74%)
May 27, 2020	8.346	8.529	8.276	8.529	16,703,828	+0.30(+3.61%)
May 26, 2020	8.258	8.346	8.154	8.232	25,668,592	+0.22(+2.73%)
May 22, 2020	8.215	8.442	7.891	8.014	33,020,238	-1.04(-11.49%)
May 21, 2020	8.958	9.132	8.914	9.054	12,741,288	+0.07(+0.78%)
May 20, 2020	8.826	9.001	8.783	8.984	8,782,231	+0.21(+2.39%)
May 19, 2020	8.678	8.905	8.442	8.774	9,405,723	+0.04(+0.50%)
May 18, 2020	8.241	8.765	8.215	8.730	13,528,547	+0.77(+9.66%)
May 15, 2020	7.900	7.996	7.769	7.961	7,656,795	-0.05(-0.65%)
May 14, 2020	7.830	8.040	7.533	8.014	9,278,567	+0.08(+0.99%)
May 13, 2020	8.258	8.258	7.874	7.935	10,780,305	-0.35(-4.22%)
May 12, 2020	8.556	8.678	8.285	8.285	9,919,002	-0.22(-2.57%)
May 11, 2020	8.809	8.846	8.442	8.503	8,897,772	-0.45(-5.07%)
May 08, 2020	8.529	8.984	8.486	8.958	8,208,687	+0.59(+6.99%)
May 07, 2020	8.267	8.512	8.258	8.372	8,947,490	+0.20(+2.46%)
May 06, 2020	8.276	8.355	8.040	8.171	10,002,069	-0.05(-0.64%)
May 05, 2020	8.328	8.494	8.206	8.223	6,135,529	+0.03(+0.32%)
May 04, 2020	8.171	8.267	7.970	8.197	7,856,043	-0.09(-1.05%)
May 01, 2020	8.573	8.582	8.171	8.285	7,385,369	-0.51(-5.77%)
Apr 30, 2020	8.931	8.949	8.730	8.791	9,352,102	-0.22(-2.42%)
Apr 29, 2020	8.818	9.115	8.809	9.010	12,023,590	+0.45(+5.20%)
Apr 28, 2020	8.590	8.765	8.521	8.564	9,786,986	+0.12(+1.45%)
Apr 27, 2020	8.223	8.503	8.197	8.442	7,386,389	+0.11(+1.36%)
Apr 24, 2020	8.110	8.372	8.075	8.328	10,729,561	+0.23(+2.80%)
Apr 23, 2020	7.918	8.285	7.918	8.101	9,690,857	+0.21(+2.66%)
Apr 22, 2020	8.154	8.180	7.821	7.891	10,366,152	-0.02(-0.22%)
Apr 21, 2020	8.014	8.066	7.848	7.909	8,789,363	-0.27(-3.31%)
Apr 20, 2020	8.258	8.521	8.101	8.180	9,898,056	-0.31(-3.60%)
Apr 17, 2020	8.293	8.564	8.276	8.486	11,397,712	+0.34(+4.18%)
Apr 16, 2020	8.372	8.372	8.040	8.145	12,849,966	-0.17(-2.10%)
Apr 15, 2020	8.748	8.765	8.171	8.320	18,825,154	-0.73(-8.11%)
Apr 14, 2020	9.281	9.403	9.019	9.054	10,208,385	+0.00(+0.00%)
Apr 13, 2020	9.159	9.263	8.892	9.054	7,938,546	-0.15(-1.61%)
Apr 09, 2020	9.124	9.438	9.106	9.202	14,304,326	+0.26(+2.93%)
Apr 08, 2020	8.556	9.019	8.529	8.940	6,684,429	+0.50(+5.90%)
Apr 07, 2020	8.940	9.080	8.433	8.442	11,997,282	-0.15(-1.73%)
Apr 06, 2020	8.695	8.879	8.398	8.590	11,962,004	+0.46(+5.70%)
Apr 03, 2020	8.180	8.398	8.049	8.127	7,811,732	-0.07(-0.85%)
Apr 02, 2020	8.302	8.643	7.953	8.197	9,421,735	-0.17(-2.09%)
Apr 01, 2020	8.005	8.512	7.944	8.372	13,170,746	-0.11(-1.34%)
Mar 31, 2020	8.818	8.879	8.459	8.486	10,642,227	-0.30(-3.38%)
Mar 30, 2020	8.564	8.931	8.267	8.783	11,531,388	+0.20(+2.34%)
Mar 27, 2020	8.757	8.962	8.372	8.582	14,359,595	-0.62(-6.74%)
Mar 26, 2020	8.355	9.272	8.267	9.202	14,964,222	+1.00(+12.14%)
Mar 25, 2020	7.865	8.809	7.699	8.206	18,790,812	+0.39(+5.03%)
Mar 24, 2020	7.227	7.839	7.175	7.813	14,286,317	+0.97(+14.18%)
Mar 23, 2020	7.463	7.629	6.685	6.843	14,083,220	-0.70(-9.27%)
Mar 20, 2020	8.180	8.267	7.524	7.542	22,843,942	-0.42(-5.27%)
Mar 19, 2020	7.245	8.136	6.886	7.961	20,234,396	+0.51(+6.80%)
Mar 18, 2020	6.703	7.577	6.493	7.454	18,709,914	+0.23(+3.14%)
Mar 17, 2020	7.533	7.568	6.712	7.227	18,543,396	-0.07(-0.96%)
Mar 16, 2020	7.481	7.734	6.633	7.297	23,660,604	-1.32(-15.31%)
Mar 13, 2020	8.468	8.643	7.813	8.617	15,973,275	+0.65(+8.11%)
Mar 12, 2020	8.687	8.695	7.848	7.970	18,393,148	-1.27(-13.72%)
Mar 11, 2020	9.788	9.805	9.176	9.237	18,692,696	-0.83(-8.25%)
Mar 10, 2020	9.954	10.14	9.560	10.07	16,803,016	+0.44(+4.54%)
Mar 09, 2020	9.674	9.950	9.293	9.630	17,251,536	-0.73(-7.09%)
Mar 06, 2020	9.898	10.44	9.855	10.37	18,697,968	+0.17(+1.70%)
Mar 05, 2020	10.20	10.35	10.05	10.19	20,375,568	-0.41(-3.83%)
Mar 04, 2020	10.29	10.62	9.881	10.60	30,320,676	-0.29(-2.62%)
Mar 03, 2020	10.91	11.52	10.75	10.88	17,677,432	-0.26(-2.33%)