Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.70	11.74	11.55	11.70	38,366,760	-0.02(-0.21%)
May 30, 2017	11.69	11.78	11.63	11.73	28,504,410	+0.01(+0.11%)
May 26, 2017	11.73	11.75	11.66	11.72	21,595,138	-0.01(-0.05%)
May 25, 2017	11.80	11.82	11.70	11.72	29,111,490	-0.04(-0.37%)
May 24, 2017	11.72	11.81	11.69	11.77	18,955,510	+0.03(+0.27%)
May 23, 2017	11.74	11.76	11.67	11.73	22,341,474	+0.04(+0.37%)
May 22, 2017	11.52	11.73	11.52	11.69	21,740,820	+0.16(+1.40%)
May 19, 2017	11.72	11.82	11.49	11.53	32,404,222	-0.16(-1.33%)
May 18, 2017	11.60	11.80	11.52	11.69	19,982,770	-0.01(-0.11%)
May 17, 2017	11.89	11.84	11.65	11.70	20,959,004	-0.19(-1.62%)
May 16, 2017	11.82	11.92	11.77	11.89	15,287,455	+0.07(+0.63%)
May 15, 2017	11.76	11.90	11.74	11.82	17,217,686	+0.07(+0.58%)
May 12, 2017	11.75	11.83	11.72	11.75	15,452,356	+0.01(+0.11%)
May 11, 2017	11.77	11.86	11.70	11.73	19,998,876	-0.09(-0.74%)
May 10, 2017	11.69	11.82	11.67	11.82	18,271,190	+0.14(+1.17%)
May 09, 2017	11.74	11.80	11.59	11.69	26,212,858	-0.07(-0.58%)
May 08, 2017	11.72	11.79	11.67	11.75	14,633,440	+0.04(+0.32%)
May 05, 2017	11.72	11.73	11.62	11.72	20,469,198	+0.05(+0.43%)
May 04, 2017	11.67	11.70	11.58	11.67	10,546,538	+0.05(+0.43%)
May 03, 2017	11.61	11.68	11.56	11.62	17,667,802	-0.02(-0.16%)
May 02, 2017	11.65	11.72	11.61	11.64	12,605,697	-0.02(-0.16%)
May 01, 2017	11.63	11.72	11.60	11.65	13,186,855	+0.06(+0.54%)
Apr 28, 2017	11.59	11.64	11.50	11.59	14,917,825	+0.00(+0.00%)
Apr 27, 2017	11.57	11.61	11.47	11.59	22,202,982	+0.01(+0.11%)
Apr 26, 2017	11.51	11.69	11.46	11.58	17,566,924	+0.06(+0.49%)
Apr 25, 2017	11.50	11.57	11.46	11.52	13,717,003	+0.05(+0.43%)
Apr 24, 2017	11.36	11.54	11.33	11.47	22,575,358	+0.19(+1.65%)
Apr 21, 2017	11.39	11.40	11.21	11.29	19,692,656	-0.12(-1.04%)
Apr 20, 2017	11.34	11.45	11.31	11.40	16,463,928	+0.11(+0.94%)
Apr 19, 2017	11.29	11.38	11.26	11.30	11,737,048	+0.02(+0.17%)
Apr 18, 2017	11.25	11.32	11.19	11.28	12,873,459	+0.01(+0.11%)
Apr 17, 2017	11.21	11.28	11.19	11.27	12,761,111	+0.07(+0.67%)
Apr 13, 2017	11.21	11.30	11.18	11.19	26,167,290	-0.04(-0.33%)
Apr 12, 2017	11.40	11.41	11.16	11.23	22,055,454	-0.08(-0.72%)
Apr 11, 2017	11.36	11.42	11.26	11.31	18,230,204	-0.07(-0.66%)
Apr 10, 2017	11.41	11.52	11.35	11.39	35,424,432	+0.01(+0.11%)
Apr 07, 2017	11.17	11.48	11.14	11.37	45,237,056	+0.16(+1.44%)
Apr 06, 2017	11.19	11.28	11.14	11.21	19,921,086	+0.07(+0.67%)
Apr 05, 2017	11.19	11.26	11.06	11.14	30,546,794	+0.00(+0.00%)
Apr 04, 2017	10.83	11.14	10.80	11.14	30,615,682	+0.21(+1.88%)
Apr 03, 2017	11.20	11.24	10.77	10.93	51,450,940	-0.12(-1.04%)
Mar 31, 2017	10.92	11.19	10.92	11.05	30,518,410	+0.04(+0.34%)
Mar 30, 2017	11.00	11.10	10.96	11.01	19,196,678	-0.02(-0.21%)
Mar 29, 2017	10.72	11.15	10.68	11.03	36,962,012	+0.31(+2.87%)
Mar 28, 2017	10.58	10.82	10.55	10.73	18,075,808	+0.14(+1.28%)
Mar 27, 2017	10.51	10.65	10.43	10.59	14,349,327	-0.02(-0.22%)
Mar 24, 2017	10.66	10.83	10.55	10.61	19,680,888	-0.01(-0.13%)
Mar 23, 2017	10.46	10.70	10.43	10.63	20,942,544	+0.14(+1.33%)
Mar 22, 2017	10.36	10.51	10.30	10.49	19,506,244	+0.12(+1.12%)
Mar 21, 2017	10.70	10.76	10.35	10.37	34,804,980	-0.33(-3.05%)
Mar 20, 2017	10.61	10.75	10.56	10.70	18,391,216	+0.05(+0.44%)
Mar 17, 2017	10.56	10.72	10.49	10.65	26,558,006	+0.10(+0.93%)
Mar 16, 2017	10.58	10.66	10.49	10.55	22,091,738	-0.02(-0.22%)
Mar 15, 2017	10.36	10.65	10.31	10.58	30,063,768	+0.21(+2.07%)
Mar 14, 2017	10.37	10.41	10.26	10.36	21,642,384	-0.04(-0.40%)
Mar 13, 2017	10.34	10.46	10.33	10.40	21,642,404	-0.01(-0.05%)
Mar 10, 2017	10.48	10.56	10.33	10.41	23,968,250	-0.05(-0.45%)
Mar 09, 2017	10.48	10.56	10.41	10.46	23,701,302	-0.07(-0.66%)
Mar 08, 2017	10.61	10.63	10.50	10.53	27,301,830	-0.09(-0.88%)
Mar 07, 2017	10.69	10.79	10.56	10.62	29,860,812	-0.12(-1.08%)
Mar 06, 2017	10.63	10.76	10.62	10.74	33,438,118	+0.01(+0.09%)
Mar 03, 2017	10.66	10.83	10.65	10.73	24,858,708	+0.05(+0.44%)
Mar 02, 2017	10.76	10.80	10.63	10.68	23,132,346	-0.11(-0.99%)