Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.92	14.96	14.50	14.53	12,831,889	-0.35(-2.33%)
May 27, 2021	14.89	15.06	14.75	14.88	16,859,120	+0.09(+0.62%)
May 26, 2021	14.65	14.84	14.61	14.79	10,738,901	+0.17(+1.18%)
May 25, 2021	14.85	14.92	14.59	14.62	9,582,986	-0.28(-1.89%)
May 24, 2021	14.89	14.98	14.79	14.90	6,143,652	+0.12(+0.80%)
May 21, 2021	14.75	14.90	14.74	14.78	7,314,811	+0.11(+0.75%)
May 20, 2021	14.67	14.78	14.47	14.67	8,688,356	-0.01(-0.06%)
May 19, 2021	14.68	14.70	14.40	14.68	7,848,437	-0.19(-1.29%)
May 18, 2021	15.03	15.13	14.85	14.87	8,357,039	-0.19(-1.27%)
May 17, 2021	14.88	15.13	14.81	15.06	11,370,665	+0.26(+1.72%)
May 14, 2021	14.74	14.88	14.58	14.81	7,953,569	+0.17(+1.18%)
May 13, 2021	14.29	14.70	14.22	14.63	8,124,442	+0.36(+2.49%)
May 12, 2021	14.82	14.82	14.24	14.28	10,143,460	-0.45(-3.03%)
May 11, 2021	14.59	14.82	14.50	14.72	7,550,137	-0.22(-1.46%)
May 10, 2021	15.03	15.24	14.92	14.94	8,866,723	-0.06(-0.43%)
May 07, 2021	14.88	15.08	14.74	15.01	9,595,354	+0.10(+0.67%)
May 06, 2021	14.59	14.92	14.48	14.91	9,571,016	+0.37(+2.57%)
May 05, 2021	14.50	14.62	14.31	14.53	8,215,013	+0.08(+0.57%)
May 04, 2021	14.57	14.62	14.34	14.45	9,361,655	-0.14(-0.94%)