Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.67	24.89	24.61	24.62	91,851	-0.22(-0.89%)
May 30, 2013	24.01	24.95	23.96	24.84	187,486	+0.80(+3.32%)
May 29, 2013	24.57	24.70	23.87	24.04	210,771	-0.75(-3.03%)
May 28, 2013	24.94	25.21	24.66	24.79	76,259	+0.21(+0.86%)
May 24, 2013	24.53	24.81	24.39	24.58	47,853	-0.12(-0.47%)
May 23, 2013	24.57	24.96	24.12	24.69	96,500	-0.39(-1.57%)
May 22, 2013	25.74	25.98	24.89	25.09	136,430	-0.69(-2.69%)
May 21, 2013	25.79	26.08	25.65	25.78	203,805	+0.05(+0.19%)
May 20, 2013	25.39	25.96	25.37	25.73	93,367	+0.33(+1.29%)
May 17, 2013	25.05	25.45	25.05	25.40	135,815	+0.24(+0.96%)
May 16, 2013	25.75	25.77	25.02	25.16	70,875	-0.59(-2.28%)
May 15, 2013	25.53	25.94	25.45	25.75	120,051	+0.80(+3.20%)
May 13, 2013	25.82	25.83	24.85	24.95	95,782	-0.98(-3.78%)
May 10, 2013	26.10	26.17	25.88	25.93	73,654	-0.15(-0.59%)
May 09, 2013	25.58	26.23	25.58	26.09	120,434	+0.44(+1.73%)
May 08, 2013	25.28	25.80	25.14	25.65	134,780	+0.38(+1.52%)
May 07, 2013	24.93	25.45	24.92	25.26	122,528	+0.32(+1.27%)
May 06, 2013	25.13	25.43	24.88	24.94	90,581	-0.18(-0.73%)
May 03, 2013	24.30	25.29	24.13	25.13	138,582	+0.99(+4.11%)
May 02, 2013	23.51	24.34	23.51	24.13	115,407	+0.63(+2.66%)