Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.133	5.195	4.981	5.175	661,389	+0.19(+3.77%)
May 30, 2007	4.974	4.997	4.928	4.987	565,535	+0.01(+0.13%)
May 29, 2007	4.876	5.010	4.851	4.981	753,408	+0.08(+1.53%)
May 25, 2007	4.926	5.001	4.899	4.905	400,667	-0.02(-0.42%)
May 24, 2007	4.993	5.035	4.845	4.926	698,772	-0.09(-1.71%)
May 23, 2007	5.047	5.081	4.972	5.012	798,460	-0.04(-0.87%)
May 22, 2007	5.095	5.122	5.024	5.056	1,037,614	+0.01(+0.25%)
May 21, 2007	5.006	5.064	4.999	5.043	8,706,378	+0.00(+0.04%)
May 18, 2007	4.935	5.041	4.914	5.041	1,598,358	+0.12(+2.46%)
May 17, 2007	4.830	4.955	4.791	4.920	2,580,377	+0.12(+2.52%)
May 16, 2007	4.862	4.882	4.757	4.799	489,332	-0.06(-1.29%)
May 15, 2007	4.945	4.987	4.757	4.862	1,965,956	-0.08(-1.69%)
May 14, 2007	4.695	4.995	4.620	4.945	3,590,194	+0.46(+10.23%)
May 11, 2007	4.457	4.496	4.434	4.486	297,146	+0.04(+0.89%)
May 10, 2007	4.371	4.505	4.361	4.446	1,066,850	+0.06(+1.33%)
May 09, 2007	4.298	4.403	4.277	4.388	998,794	+0.11(+2.69%)
May 08, 2007	4.254	4.298	4.236	4.273	972,434	+0.03(+0.69%)
May 07, 2007	4.217	4.254	4.194	4.244	626,402	-0.01(-0.15%)
May 04, 2007	4.277	4.284	4.236	4.250	552,595	-0.03(-0.68%)
May 03, 2007	4.273	4.300	4.194	4.279	624,485	+0.02(+0.54%)
May 02, 2007	4.173	4.256	4.163	4.256	1,586,855	+0.09(+2.05%)
May 01, 2007	4.163	4.183	4.152	4.171	506,106	+0.00(+0.10%)
Apr 30, 2007	4.110	4.190	4.110	4.167	1,182,353	+0.01(+0.30%)
Apr 27, 2007	4.169	4.173	4.087	4.154	686,311	-0.02(-0.45%)
Apr 26, 2007	4.173	4.215	4.162	4.173	1,318,465	+0.00(+0.10%)
Apr 25, 2007	4.246	4.277	4.121	4.169	938,406	+0.03(+0.60%)
Apr 24, 2007	4.131	4.150	4.104	4.144	265,035	+0.01(+0.30%)
Apr 23, 2007	4.119	4.142	4.094	4.131	201,771	+0.01(+0.35%)
Apr 20, 2007	4.090	4.167	4.058	4.117	206,564	+0.05(+1.28%)
Apr 19, 2007	4.121	4.121	4.017	4.065	327,819	-0.06(-1.37%)
Apr 18, 2007	4.121	4.131	4.098	4.121	322,067	+0.00(+0.00%)
Apr 17, 2007	4.129	4.135	4.081	4.121	632,633	-0.00(-0.05%)
Apr 16, 2007	4.090	4.148	4.069	4.123	1,102,315	+0.08(+1.86%)
Apr 13, 2007	3.973	4.060	3.973	4.048	1,911,799	+0.06(+1.57%)
Apr 12, 2007	3.944	4.002	3.923	3.985	1,497,232	+0.03(+0.79%)
Apr 11, 2007	3.964	3.972	3.933	3.954	188,352	-0.00(-0.11%)
Apr 10, 2007	3.966	3.998	3.925	3.958	946,074	-0.01(-0.16%)
Apr 09, 2007	3.948	3.964	3.912	3.964	390,123	+0.01(+0.16%)
Apr 05, 2007	3.887	3.962	3.875	3.958	203,688	+0.08(+1.99%)
Apr 04, 2007	3.797	3.900	3.787	3.881	1,260,953	+0.12(+3.10%)
Apr 03, 2007	3.737	3.808	3.716	3.764	408,815	+0.03(+0.73%)
Apr 02, 2007	3.806	3.808	3.727	3.737	1,504,421	-0.07(-1.81%)
Mar 30, 2007	3.839	3.879	3.777	3.806	660,910	-0.01(-0.33%)
Mar 29, 2007	3.766	3.818	3.766	3.818	359,450	+0.02(+0.55%)
Mar 28, 2007	3.795	3.835	3.777	3.797	1,347,221	+0.02(+0.44%)
Mar 27, 2007	3.797	3.835	3.739	3.781	598,605	-0.02(-0.55%)
Mar 26, 2007	3.850	3.854	3.777	3.802	321,588	-0.03(-0.71%)
Mar 23, 2007	3.839	3.839	3.808	3.829	378,621	+0.00(+0.11%)
Mar 22, 2007	3.800	3.862	3.800	3.825	397,312	-0.00(-0.11%)
Mar 21, 2007	3.881	3.881	3.800	3.829	1,225,008	-0.04(-1.08%)
Mar 20, 2007	3.918	3.918	3.860	3.870	364,243	-0.05(-1.22%)
Mar 19, 2007	3.944	3.958	3.906	3.918	868,912	-0.02(-0.53%)
Mar 16, 2007	3.960	3.960	3.912	3.939	422,234	+0.01(+0.16%)
Mar 15, 2007	3.912	3.944	3.893	3.933	556,909	+0.04(+1.07%)
Mar 14, 2007	3.923	3.927	3.873	3.891	828,653	-0.02(-0.48%)
Mar 13, 2007	3.916	3.931	3.864	3.910	1,175,643	-0.01(-0.16%)
Mar 12, 2007	3.873	3.950	3.839	3.916	1,650,598	+0.09(+2.29%)
Mar 09, 2007	3.791	3.829	3.777	3.829	711,233	+0.03(+0.66%)
Mar 08, 2007	3.797	3.839	3.777	3.804	680,560	+0.03(+0.66%)
Mar 07, 2007	3.749	3.795	3.745	3.779	392,041	+0.03(+0.89%)
Mar 06, 2007	3.829	3.848	3.651	3.745	1,361,120	-0.01(-0.39%)
Mar 05, 2007	3.756	3.797	3.724	3.760	482,143	-0.02(-0.44%)
Mar 02, 2007	3.854	3.875	3.775	3.777	638,863	-0.03(-0.66%)