Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.15	12.15	11.65	11.85	52,426	-0.30(-2.47%)
May 30, 2018	12.20	12.45	12.05	12.15	53,471	+0.05(+0.41%)
May 29, 2018	12.10	12.35	11.85	12.10	32,881	-0.05(-0.41%)
May 25, 2018		12.15	12.15	12.15	0	+0.40(+3.40%)
May 24, 2018	12.05	12.29	11.68	11.75	119,095	-0.85(-6.75%)
May 23, 2018	12.15	13.45	11.72	12.60	145,032	+0.35(+2.86%)
May 22, 2018	12.60	12.75	12.15	12.25	55,299	-0.35(-2.78%)
May 21, 2018	12.00	12.65	11.75	12.60	57,974	+0.50(+4.13%)
May 18, 2018	11.35	12.40	11.10	12.10	128,698	+0.80(+7.08%)
May 17, 2018	11.25	11.40	11.15	11.30	19,054	+0.10(+0.89%)
May 16, 2018	10.75	11.30	10.75	11.20	35,668	+0.40(+3.70%)
May 15, 2018	10.75	10.90	10.70	10.80	23,671	-0.05(-0.46%)
May 14, 2018	10.80	10.95	10.65	10.85	25,916	+0.05(+0.46%)
May 11, 2018	11.25	11.25	10.70	10.80	42,544	-0.45(-4.00%)
May 10, 2018	11.35	11.40	11.10	11.25	25,926	-0.05(-0.44%)
May 09, 2018	11.00	11.30	10.90	11.30	22,142	+0.25(+2.26%)
May 08, 2018	10.95	11.15	10.85	11.05	25,605	+0.15(+1.38%)
May 07, 2018	10.85	10.95	10.85	10.90	17,247	+0.05(+0.46%)
May 04, 2018	10.65	10.95	10.65	10.85	20,033	+0.15(+1.40%)
May 03, 2018	10.60	10.80	10.55	10.70	18,868	+0.00(+0.00%)
May 02, 2018	10.83	11.15	10.65	10.70	35,206	-0.05(-0.47%)