Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	7.700	7.740	7.450	7.550	94,124	-0.13(-1.69%)
May 13, 2024	7.580	7.800	7.430	7.680	84,297	+0.18(+2.40%)
May 10, 2024	7.650	7.655	7.400	7.500	67,456	-0.16(-2.09%)
May 09, 2024	7.470	7.695	7.470	7.660	140,759	+0.21(+2.82%)
May 08, 2024	6.820	7.510	6.820	7.450	232,881	+0.57(+8.28%)
May 07, 2024	7.150	7.251	6.820	6.880	310,019	-0.27(-3.78%)
May 06, 2024	7.250	7.300	7.070	7.150	143,100	-0.08(-1.11%)
May 03, 2024	7.350	7.350	7.160	7.230	79,202	+0.02(+0.28%)
May 02, 2024	7.570	7.570	7.135	7.210	72,336	-0.30(-3.99%)