Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.580	2.580	2.350	2.410	74,616	-0.02(-0.82%)
May 27, 2022	2.360	2.500	2.360	2.430	8,890	+0.03(+1.25%)
May 26, 2022	2.210	2.465	2.210	2.400	26,608	+0.21(+9.59%)
May 25, 2022	2.160	2.250	2.150	2.190	19,369	-0.01(-0.45%)
May 24, 2022	2.390	2.390	2.150	2.200	85,850	-0.17(-7.17%)
May 23, 2022	2.650	2.735	2.350	2.370	11,679	+0.00(+0.00%)
May 20, 2022	2.420	2.420	2.290	2.370	22,354	-0.10(-4.05%)
May 19, 2022	2.450	2.590	2.400	2.470	40,004	+0.03(+1.23%)
May 18, 2022	2.330	2.450	2.310	2.440	84,337	+0.16(+7.02%)
May 17, 2022	2.320	2.350	2.250	2.280	66,670	-0.04(-1.72%)
May 16, 2022	2.390	2.390	2.300	2.320	59,278	-0.06(-2.52%)
May 13, 2022	2.470	2.500	2.350	2.380	184,235	-0.05(-2.06%)
May 12, 2022	2.550	2.554	2.365	2.430	17,026	-0.17(-6.54%)
May 11, 2022	2.710	2.770	2.580	2.600	42,227	-0.11(-4.06%)
May 10, 2022	3.000	3.000	2.710	2.710	60,834	-0.29(-9.82%)
May 09, 2022	3.250	3.370	3.000	3.005	63,832	-0.25(-7.54%)
May 06, 2022	3.690	3.690	3.250	3.250	68,158	-0.54(-14.25%)
May 05, 2022	4.090	4.090	3.435	3.790	78,378	-0.03(-0.79%)
May 04, 2022	3.800	3.820	3.700	3.820	5,798	+0.02(+0.53%)
May 03, 2022	3.920	3.920	3.780	3.800	9,786	+0.08(+2.15%)