Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1736	1768	1736	1749	39,746	+17.93(+1.04%)
May 27, 2021	1733	1758	1714	1731	91,283	+2.36(+0.14%)
May 26, 2021	1782	1789	1705	1729	67,876	-47.79(-2.69%)
May 25, 2021	1738	1779	1726	1777	75,590	+38.14(+2.19%)
May 24, 2021	1710	1750	1707	1739	35,954	+33.38(+1.96%)
May 21, 2021	1725	1756	1689	1705	59,633	-12.43(-0.72%)
May 20, 2021	1666	1720	1660	1718	63,704	+64.29(+3.89%)
May 19, 2021	1620	1658	1611	1654	66,338	+20.89(+1.28%)
May 18, 2021	1653	1659	1630	1633	57,994	-17.08(-1.04%)
May 17, 2021	1678	1681	1629	1650	60,266	-24.90(-1.49%)
May 14, 2021	1669	1690	1663	1675	44,243	+13.41(+0.81%)
May 13, 2021	1652	1698	1652	1661	35,438	+12.59(+0.76%)
May 12, 2021	1660	1674	1649	1649	33,514	-25.12(-1.50%)
May 11, 2021	1655	1712	1654	1674	49,580	-2.92(-0.17%)
May 10, 2021	1702	1705	1670	1677	24,477	-13.23(-0.78%)
May 07, 2021	1668	1737	1666	1690	107,268	+49.59(+3.02%)
May 06, 2021	1650	1684	1619	1640	68,345	+6.30(+0.39%)
May 05, 2021	1676	1678	1634	1634	83,695	-52.09(-3.09%)
May 04, 2021	1741	1776	1680	1686	61,360	-52.18(-3.00%)