Denison Mines Corp. (NY: DNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.010	1.080	1.000	1.080	3,225,080	+0.05(+4.85%)
May 30, 2023	1.060	1.060	1.000	1.030	4,284,951	-0.03(-2.83%)
May 26, 2023	1.050	1.070	1.050	1.060	3,030,741	-0.01(-0.93%)
May 25, 2023	1.070	1.090	1.060	1.070	2,133,511	-0.02(-1.83%)
May 24, 2023	1.100	1.110	1.060	1.090	3,015,733	-0.01(-0.91%)
May 23, 2023	1.110	1.140	1.090	1.100	3,064,769	-0.04(-3.51%)
May 22, 2023	1.070	1.150	1.070	1.140	4,398,647	+0.07(+6.54%)
May 19, 2023	1.090	1.110	1.060	1.070	1,864,203	-0.03(-2.73%)
May 18, 2023	1.090	1.100	1.070	1.100	1,685,639	+0.01(+0.92%)
May 17, 2023	1.080	1.110	1.070	1.090	1,782,418	+0.00(+0.00%)
May 16, 2023	1.110	1.121	1.080	1.090	1,985,477	-0.04(-3.54%)
May 15, 2023	1.100	1.140	1.100	1.130	1,448,233	+0.03(+2.73%)
May 12, 2023	1.120	1.120	1.090	1.100	1,445,196	-0.01(-0.90%)
May 11, 2023	1.110	1.130	1.080	1.110	3,390,927	-0.02(-1.77%)
May 10, 2023	1.150	1.170	1.110	1.130	3,308,901	-0.02(-1.74%)
May 09, 2023	1.080	1.160	1.080	1.150	5,152,057	+0.06(+5.50%)
May 08, 2023	1.080	1.100	1.065	1.090	2,511,318	+0.03(+2.83%)
May 05, 2023	1.030	1.080	1.030	1.060	2,650,937	+0.03(+2.91%)
May 04, 2023	1.030	1.049	1.010	1.030	1,787,593	+0.00(+0.00%)
May 03, 2023	1.010	1.050	1.010	1.030	2,324,209	+0.00(+0.00%)
May 02, 2023	1.030	1.040	1.010	1.030	2,302,710	+0.00(+0.00%)