Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.08	15.31	14.77	15.16	1,418,395	-0.14(-0.92%)
May 27, 2022	15.07	15.37	15.02	15.30	1,242,127	+0.46(+3.10%)
May 26, 2022	14.65	15.41	14.62	14.84	1,201,487	+0.38(+2.63%)
May 25, 2022	13.04	14.64	13.04	14.46	2,103,880	+1.28(+9.71%)
May 24, 2022	13.12	13.24	12.78	13.18	1,015,655	-0.11(-0.83%)
May 23, 2022	13.34	13.47	13.02	13.29	1,013,321	+0.07(+0.53%)
May 20, 2022	13.74	13.74	12.71	13.22	1,502,259	-0.42(-3.08%)
May 19, 2022	13.81	14.02	13.50	13.64	1,421,322	-0.36(-2.57%)
May 18, 2022	14.42	14.52	13.79	14.00	2,181,718	-0.90(-6.04%)
May 17, 2022	14.86	15.21	14.57	14.90	1,082,276	+0.26(+1.78%)
May 16, 2022	15.07	15.28	14.61	14.64	1,711,446	-0.49(-3.24%)
May 13, 2022	14.79	15.19	14.77	15.13	1,838,030	+0.36(+2.44%)
May 12, 2022	14.11	14.94	14.08	14.77	1,324,645	+0.68(+4.83%)
May 11, 2022	14.22	14.56	13.95	14.09	1,288,980	-0.12(-0.84%)
May 10, 2022	14.92	14.99	13.97	14.21	1,452,775	-0.59(-3.99%)
May 09, 2022	14.77	15.47	14.65	14.80	1,927,961	-0.25(-1.66%)
May 06, 2022	14.73	15.42	14.28	15.05	2,549,750	+0.18(+1.21%)
May 05, 2022	14.49	16.20	14.35	14.87	5,006,605	-1.08(-6.77%)
May 04, 2022	16.69	16.74	15.26	15.95	2,541,963	-0.63(-3.80%)
May 03, 2022	16.09	16.65	15.88	16.58	2,179,813	+0.49(+3.05%)