Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.29	15.42	15.01	15.14	1,582,226	-0.10(-0.66%)
May 30, 2018	15.07	15.39	14.97	15.24	1,826,922	+0.23(+1.53%)
May 29, 2018	15.38	15.41	14.92	15.01	1,992,664	-0.49(-3.16%)
May 25, 2018		15.50	15.50	15.50	0	-0.06(-0.39%)
May 24, 2018	15.44	15.60	15.31	15.56	1,318,396	+0.10(+0.65%)
May 23, 2018	15.10	15.54	15.04	15.46	1,672,605	+0.36(+2.38%)
May 22, 2018	15.07	15.23	14.97	15.10	1,612,967	+0.14(+0.94%)
May 21, 2018	15.05	15.13	14.85	14.96	1,665,159	-0.05(-0.33%)
May 18, 2018	15.37	15.37	14.99	15.01	1,912,972	-0.34(-2.21%)
May 17, 2018	15.33	15.57	15.28	15.35	1,371,239	-0.04(-0.26%)
May 16, 2018	15.59	15.96	15.31	15.39	2,473,282	-0.08(-0.52%)
May 15, 2018	15.58	15.83	15.43	15.47	2,127,378	-0.11(-0.71%)
May 14, 2018	15.48	15.81	15.43	15.58	1,826,439	+0.13(+0.84%)
May 11, 2018	15.32	16.25	15.31	15.45	3,527,032	+0.10(+0.65%)
May 10, 2018	15.25	15.48	15.23	15.35	1,108,206	+0.12(+0.79%)
May 09, 2018	15.31	15.62	15.08	15.23	1,871,253	+0.26(+1.74%)
May 08, 2018	14.86	15.18	14.86	14.97	1,811,942	+0.11(+0.74%)
May 07, 2018	14.67	14.97	14.15	14.86	3,066,023	+0.05(+0.34%)
May 04, 2018	15.00	15.03	14.49	14.81	5,604,336	-0.31(-2.05%)
May 03, 2018	15.73	16.13	14.99	15.12	4,903,448	-1.82(-10.74%)
May 02, 2018	17.13	17.27	16.73	16.94	2,281,499	-0.24(-1.40%)
May 01, 2018	17.21	17.50	16.71	17.18	1,717,908	-0.11(-0.64%)
Apr 30, 2018	17.46	17.58	17.05	17.29	2,390,188	-0.17(-0.97%)
Apr 27, 2018	17.21	17.47	17.03	17.46	1,482,075	+0.26(+1.51%)
Apr 26, 2018	16.96	17.43	16.89	17.20	1,321,144	+0.28(+1.65%)
Apr 25, 2018	16.71	16.97	16.59	16.92	1,415,566	+0.17(+1.01%)
Apr 24, 2018	16.51	16.94	16.43	16.75	1,570,320	+0.34(+2.07%)
Apr 23, 2018	16.11	16.61	16.11	16.41	1,639,325	+0.35(+2.18%)
Apr 20, 2018	16.29	16.46	16.04	16.06	1,322,061	-0.24(-1.47%)
Apr 19, 2018	16.73	16.83	16.30	16.30	1,073,443	-0.49(-2.92%)
Apr 18, 2018	16.60	17.11	16.58	16.79	1,607,481	+0.24(+1.45%)
Apr 17, 2018	16.37	16.77	16.34	16.55	1,692,226	+0.26(+1.60%)
Apr 16, 2018	15.86	16.40	15.73	16.29	1,468,805	+0.50(+3.17%)
Apr 13, 2018	16.27	16.32	15.76	15.79	1,349,068	-0.42(-2.59%)
Apr 12, 2018	16.46	16.53	16.20	16.21	992,787	-0.25(-1.52%)
Apr 11, 2018	16.33	16.63	16.33	16.46	717,716	-0.01(-0.06%)
Apr 10, 2018	16.40	16.50	16.16	16.47	1,067,326	+0.30(+1.86%)
Apr 09, 2018	16.16	16.52	16.08	16.17	1,092,058	+0.08(+0.50%)
Apr 06, 2018	16.23	16.52	15.93	16.09	1,613,607	-0.28(-1.71%)
Apr 05, 2018	16.15	16.50	15.97	16.37	1,212,816	-0.17(-1.03%)
Apr 04, 2018	15.91	16.64	15.91	16.54	1,411,848	+0.51(+3.18%)
Apr 03, 2018	15.89	16.17	15.75	16.03	1,407,567	+0.19(+1.20%)
Apr 02, 2018	16.40	16.47	15.57	15.84	1,800,769	-0.61(-3.71%)
Mar 29, 2018		16.45	16.45	16.45	0	+0.10(+0.61%)
Mar 28, 2018	15.96	16.48	15.96	16.35	1,542,022	+0.41(+2.57%)
Mar 27, 2018	16.13	16.18	15.87	15.94	1,414,117	-0.14(-0.87%)
Mar 26, 2018	15.77	16.10	15.57	16.08	1,781,320	+0.43(+2.75%)
Mar 23, 2018	15.96	16.00	15.51	15.65	2,009,923	-0.30(-1.88%)
Mar 22, 2018	16.19	16.36	15.91	15.95	1,590,553	-0.38(-2.33%)
Mar 21, 2018	16.38	16.52	16.27	16.33	1,072,917	-0.06(-0.37%)
Mar 20, 2018	16.87	16.87	16.38	16.39	1,236,877	-0.54(-3.19%)
Mar 19, 2018	17.10	17.13	16.77	16.93	1,242,886	-0.22(-1.28%)
Mar 16, 2018	16.85	17.45	16.78	17.15	2,447,677	+0.32(+1.90%)
Mar 15, 2018	17.16	17.23	16.74	16.83	938,484	-0.24(-1.41%)
Mar 14, 2018	17.42	17.50	17.03	17.07	1,212,895	-0.34(-1.95%)
Mar 13, 2018	17.82	17.87	17.36	17.41	1,392,176	-0.35(-1.97%)
Mar 12, 2018	17.51	17.81	17.36	17.76	1,425,489	+0.27(+1.54%)
Mar 09, 2018	17.25	17.54	17.06	17.49	1,183,580	+0.33(+1.92%)
Mar 08, 2018	17.43	17.51	16.86	17.16	1,817,428	-0.23(-1.32%)
Mar 07, 2018		17.61		17.39	1,211,868	-0.04(-0.23%)
Mar 06, 2018		17.52	17.23	17.43	1,286,759	+0.00(+0.00%)
Mar 05, 2018	17.11	17.45	16.95	17.43	1,955,036	+0.30(+1.75%)
Mar 02, 2018	16.55	17.26	16.53	17.13	1,840,502	+0.41(+2.45%)