Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.51	25.69	25.51	25.62	1,032,050	+0.07(+0.27%)
May 29, 2014	25.30	25.63	25.30	25.55	1,526,290	+0.41(+1.63%)
May 28, 2014	25.34	25.45	25.07	25.14	1,389,630	-0.17(-0.67%)
May 27, 2014	25.29	25.43	25.10	25.31	708,233	+0.07(+0.28%)
May 23, 2014	25.03	25.24	25.24	25.24	1,072,100	+0.24(+0.98%)
May 22, 2014	25.15	25.15	24.69	25.00	1,338,374	+0.12(+0.50%)
May 21, 2014	25.32	25.38	24.82	24.87	1,740,222	-0.34(-1.35%)
May 20, 2014	25.70	25.82	24.84	25.21	2,134,985	-0.68(-2.63%)
May 19, 2014	26.02	26.04	25.75	25.89	1,239,923	-0.13(-0.50%)
May 16, 2014	26.20	26.43	25.93	26.02	1,833,787	-0.19(-0.72%)
May 15, 2014	25.87	26.26	25.78	26.21	2,676,539	+0.21(+0.81%)
May 14, 2014	25.98	26.15	25.92	26.00	1,516,898	-0.03(-0.12%)
May 13, 2014	25.95	26.11	25.81	26.03	2,059,295	-0.02(-0.08%)
May 12, 2014	25.53	26.08	25.48	26.05	1,546,961	+0.58(+2.28%)
May 09, 2014	25.10	25.56	25.01	25.47	1,133,470	+0.32(+1.27%)
May 08, 2014	24.97	25.39	24.93	25.15	2,199,447	+0.20(+0.80%)
May 07, 2014	25.34	25.57	24.89	24.95	2,548,053	-0.39(-1.54%)
May 06, 2014	25.35	25.64	25.25	25.34	2,194,398	+0.14(+0.56%)
May 05, 2014	25.27	25.36	24.94	25.20	2,092,133	-0.07(-0.28%)
May 02, 2014	25.25	25.77	25.09	25.27	3,022,726	-0.09(-0.35%)
May 01, 2014	26.31	27.24	24.38	25.36	11,224,930	-2.05(-7.48%)
Apr 30, 2014	27.23	27.46	27.17	27.41	1,761,922	+0.07(+0.26%)
Apr 29, 2014	27.38	27.45	26.97	27.34	1,109,028	+0.07(+0.26%)
Apr 28, 2014	27.19	27.42	26.98	27.27	1,627,120	+0.14(+0.52%)
Apr 25, 2014	26.68	27.30	26.60	27.13	924,844	+0.27(+1.01%)
Apr 24, 2014	27.03	27.08	26.70	26.86	783,677	-0.14(-0.52%)
Apr 23, 2014	27.45	27.46	26.98	27.00	1,124,895	-0.40(-1.46%)
Apr 22, 2014	27.22	27.67	27.10	27.40	1,952,221	+0.24(+0.88%)
Apr 21, 2014	26.55	27.39	26.30	27.16	1,565,839	+0.67(+2.53%)
Apr 17, 2014	26.46	26.49	26.49	26.49	1,004,400	+0.07(+0.26%)
Apr 16, 2014	26.70	26.80	26.35	26.42	853,927	-0.12(-0.45%)
Apr 15, 2014	26.83	27.02	26.23	26.54	704,004	-0.27(-1.01%)
Apr 14, 2014	26.76	26.94	26.65	26.81	903,765	+0.21(+0.79%)
Apr 11, 2014	26.84	26.98	26.51	26.60	1,204,257	-0.33(-1.23%)
Apr 10, 2014	27.39	27.72	26.88	26.93	1,334,303	-0.44(-1.61%)
Apr 09, 2014	27.08	27.40	26.84	27.37	971,713	+0.36(+1.33%)
Apr 08, 2014	26.35	27.10	26.33	27.01	1,232,227	+0.56(+2.12%)
Apr 07, 2014	26.92	26.98	26.12	26.45	1,621,485	-0.58(-2.15%)
Apr 04, 2014	27.60	27.68	26.91	27.03	1,245,869	-0.46(-1.67%)
Apr 03, 2014	27.60	27.92	27.15	27.49	1,658,129	-0.08(-0.29%)
Apr 02, 2014	27.10	27.59	26.83	27.57	2,621,305	+0.14(+0.51%)
Apr 01, 2014	27.46	27.60	27.14	27.43	2,422,111	+0.03(+0.11%)
Mar 31, 2014	27.57	27.60	26.96	27.40	1,611,875	-0.08(-0.29%)
Mar 28, 2014	27.60	27.89	27.45	27.48	1,003,725	-0.12(-0.43%)
Mar 27, 2014	27.52	27.74	27.18	27.60	905,362	+0.05(+0.18%)
Mar 26, 2014	28.09	28.31	27.54	27.55	1,037,357	-0.41(-1.47%)
Mar 25, 2014	28.20	28.25	27.77	27.96	2,040,351	-0.19(-0.67%)
Mar 24, 2014	28.46	28.69	28.07	28.15	1,249,050	-0.27(-0.95%)
Mar 21, 2014	28.52	28.73	28.33	28.42	1,714,839	+0.05(+0.18%)
Mar 20, 2014	28.55	28.72	28.31	28.37	1,257,469	-0.24(-0.84%)
Mar 19, 2014	28.20	28.70	28.16	28.61	2,200,355	+0.46(+1.63%)
Mar 18, 2014	27.80	28.35	27.80	28.15	2,017,726	+0.40(+1.44%)
Mar 17, 2014	27.48	27.87	27.25	27.75	1,997,353	+0.29(+1.06%)
Mar 14, 2014	27.67	28.00	27.36	27.46	2,274,622	-0.14(-0.51%)
Mar 13, 2014	28.02	28.12	27.50	27.60	1,247,720	-0.33(-1.18%)
Mar 12, 2014	27.79	28.06	27.58	27.93	1,180,393	-0.02(-0.07%)
Mar 11, 2014	28.47	28.47	27.90	27.95	1,516,244	-0.44(-1.55%)
Mar 10, 2014	28.56	28.63	28.16	28.39	1,516,359	-0.21(-0.73%)
Mar 07, 2014	28.92	29.23	28.59	28.60	1,922,530	-0.21(-0.73%)
Mar 06, 2014	28.77	28.91	28.40	28.81	1,111,793	-0.02(-0.07%)
Mar 05, 2014	28.55	28.86	28.48	28.83	1,822,123	+0.37(+1.30%)
Mar 04, 2014	28.57	28.77	28.36	28.46	1,619,856	+0.14(+0.49%)