Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.96	18.05	17.78	18.02	1,708,276	+0.15(+0.84%)
May 30, 2017	17.71	18.05	17.69	17.87	2,128,406	+0.15(+0.85%)
May 26, 2017	17.62	17.80	17.36	17.72	3,680,681	+0.25(+1.43%)
May 25, 2017	17.57	17.94	17.45	17.47	2,762,553	+0.09(+0.52%)
May 24, 2017	17.75	17.85	17.26	17.38	2,241,925	-0.18(-1.03%)
May 23, 2017	18.18	18.27	17.54	17.56	2,366,023	-0.67(-3.68%)
May 22, 2017	18.37	18.59	18.17	18.23	2,648,847	-0.09(-0.49%)
May 19, 2017	18.48	18.57	18.14	18.32	3,388,143	-0.12(-0.65%)
May 18, 2017	18.70	18.92	18.43	18.44	1,613,406	-0.26(-1.39%)
May 17, 2017	19.70	19.80	18.68	18.70	3,959,110	-1.00(-5.08%)
May 16, 2017	19.88	19.96	19.55	19.70	2,440,894	-0.29(-1.45%)
May 15, 2017	20.10	20.26	19.98	19.99	1,851,975	-0.09(-0.45%)
May 12, 2017	20.27	20.38	19.99	20.08	1,894,035	-0.27(-1.33%)
May 11, 2017	20.32	20.60	19.99	20.35	2,042,528	-0.07(-0.34%)
May 10, 2017	20.33	20.57	20.27	20.42	1,848,682	+0.02(+0.10%)
May 09, 2017	19.91	20.54	19.91	20.40	3,143,033	+0.61(+3.08%)
May 08, 2017	19.73	19.94	19.53	19.79	1,913,992	-0.07(-0.35%)
May 05, 2017	19.90	20.13	19.63	19.86	2,485,030	+0.00(+0.00%)
May 04, 2017	19.95	21.01	19.75	19.86	5,158,038	+0.22(+1.12%)
May 03, 2017	19.51	19.79	19.41	19.64	2,400,248	+0.20(+1.03%)
May 02, 2017	19.02	19.49	18.96	19.44	2,610,450	+0.43(+2.26%)
May 01, 2017	19.08	19.19	18.78	19.01	1,940,872	-0.01(-0.05%)
Apr 28, 2017	19.32	19.32	18.91	19.02	2,015,799	-0.28(-1.45%)
Apr 27, 2017	19.39	19.56	19.25	19.30	1,672,023	-0.12(-0.62%)
Apr 26, 2017	19.43	19.62	19.33	19.42	2,185,714	+0.06(+0.31%)
Apr 25, 2017	19.34	19.65	19.25	19.36	2,354,790	+0.10(+0.52%)
Apr 24, 2017	19.35	19.57	19.20	19.26	2,997,187	-0.43(-2.18%)
Apr 21, 2017	19.98	20.09	19.65	19.69	3,027,778	-0.29(-1.45%)
Apr 20, 2017	20.06	20.15	19.91	19.98	1,782,985	+0.12(+0.60%)
Apr 19, 2017	19.97	20.03	19.85	19.86	1,396,022	-0.03(-0.15%)
Apr 18, 2017	19.94	19.94	19.74	19.89	1,510,266	+0.00(+0.00%)
Apr 17, 2017	19.89	20.06	19.74	19.89	2,193,717	+0.09(+0.45%)
Apr 13, 2017	20.06	20.14	19.66	19.80	2,831,558	-0.26(-1.30%)
Apr 12, 2017	20.13	20.22	20.00	20.06	2,022,800	-0.20(-0.99%)
Apr 11, 2017	20.15	20.29	20.02	20.26	1,336,301	+0.11(+0.55%)
Apr 10, 2017	19.90	20.22	19.90	20.15	1,223,939	+0.26(+1.31%)
Apr 07, 2017	19.78	19.95	19.71	19.89	1,423,695	+0.10(+0.51%)
Apr 06, 2017	19.43	19.83	19.43	19.79	4,143,158	+0.44(+2.27%)
Apr 05, 2017	19.85	19.90	19.23	19.35	3,030,880	-0.37(-1.88%)
Apr 04, 2017	20.30	20.34	19.60	19.72	2,614,141	-0.64(-3.14%)
Apr 03, 2017	20.45	20.57	20.23	20.36	2,003,416	-0.08(-0.39%)
Mar 31, 2017	20.35	20.61	20.35	20.44	1,217,895	+0.09(+0.44%)
Mar 30, 2017	20.21	20.55	20.21	20.35	1,502,120	+0.05(+0.25%)
Mar 29, 2017	20.01	20.47	19.98	20.30	2,490,312	+0.35(+1.75%)
Mar 28, 2017	20.01	20.16	19.77	19.95	3,430,814	-0.06(-0.30%)
Mar 27, 2017	20.08	20.38	19.93	20.01	2,194,470	-0.26(-1.28%)
Mar 24, 2017	20.11	20.34	20.11	20.27	1,285,270	+0.10(+0.50%)
Mar 23, 2017	20.30	20.37	20.08	20.17	1,464,816	-0.16(-0.79%)
Mar 22, 2017	20.13	20.36	19.98	20.33	1,339,112	+0.12(+0.59%)
Mar 21, 2017	20.38	20.38	19.86	20.21	1,600,914	-0.15(-0.74%)
Mar 20, 2017	20.65	20.77	20.27	20.36	773,767	-0.33(-1.59%)
Mar 17, 2017	20.60	20.72	20.41	20.69	1,595,870	+0.15(+0.73%)
Mar 16, 2017	20.94	21.06	20.52	20.54	1,381,264	-0.37(-1.77%)
Mar 15, 2017	20.90	21.13	20.66	20.91	1,235,228	+0.13(+0.63%)
Mar 14, 2017	20.68	20.88	20.50	20.78	1,712,854	+0.09(+0.43%)
Mar 13, 2017	20.66	20.72	20.41	20.69	2,240,930	+0.09(+0.44%)
Mar 10, 2017	20.40	20.83	20.22	20.60	8,436,280	+0.32(+1.58%)
Mar 09, 2017	20.70	20.85	20.22	20.28	3,907,142	-0.52(-2.50%)
Mar 08, 2017	20.88	21.00	20.78	20.80	4,145,222	-0.06(-0.29%)
Mar 07, 2017	21.71	21.71	20.79	20.86	1,796,689	-0.43(-2.02%)
Mar 06, 2017	21.58	21.59	21.18	21.29	988,107	-0.43(-1.98%)
Mar 03, 2017	22.00	22.12	21.60	21.72	1,207,519	-0.27(-1.23%)
Mar 02, 2017	21.82	22.01	21.69	21.99	1,934,466	+0.14(+0.64%)