BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.191	7.212	7.191	7.212	10,475	+0.07(+0.94%)
May 28, 2002	7.130	7.145	7.130	7.145	18,040	+0.02(+0.29%)
May 27, 2002	7.124	7.124	7.119	7.124	5,431	+0.00(+0.00%)
May 24, 2002	7.124	7.124	7.119	7.124	5,431	+0.01(+0.14%)
May 23, 2002	7.114	7.124	7.088	7.114	35,498	+0.01(+0.15%)
May 22, 2002	7.073	7.114	7.062	7.104	28,515	+0.02(+0.22%)
May 21, 2002	7.078	7.099	7.057	7.088	26,575	+0.02(+0.22%)
May 20, 2002	7.088	7.109	7.062	7.073	16,294	-0.02(-0.22%)
May 17, 2002	7.088	7.088	7.016	7.088	25,411	+0.01(+0.15%)
May 16, 2002	7.068	7.078	7.052	7.078	3,685	-0.04(-0.51%)
May 15, 2002	7.083	7.160	7.078	7.114	23,471	+0.02(+0.22%)
May 14, 2002	7.099	7.124	7.099	7.099	16,294	+0.00(+0.00%)
May 13, 2002	7.119	7.119	7.062	7.099	21,532	-0.02(-0.29%)
May 10, 2002	7.109	7.119	7.109	7.119	7,565	+0.01(+0.15%)
May 09, 2002	7.062	7.109	7.042	7.109	193,982	+0.05(+0.66%)
May 08, 2002	7.052	7.062	7.042	7.062	18,622	+0.01(+0.15%)
May 07, 2002	7.057	7.062	7.037	7.052	13,384	-0.01(-0.07%)
May 06, 2002	7.016	7.057	7.016	7.057	18,234	+0.04(+0.59%)
May 03, 2002	6.975	7.021	6.975	7.016	19,786	-0.01(-0.15%)
May 02, 2002	7.042	7.042	6.970	7.026	24,441	-0.01(-0.15%)