BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.36	11.42	11.36	11.42	24,769	+0.06(+0.53%)
May 30, 2018	11.35	11.37	11.31	11.36	23,095	-0.03(-0.30%)
May 29, 2018	11.28	11.40	11.28	11.40	30,032	+0.14(+1.22%)
May 25, 2018		11.26	11.26	11.26	0	-0.03(-0.23%)
May 24, 2018	11.22	11.30	11.20	11.28	52,608	+0.08(+0.69%)
May 23, 2018	11.19	11.21	11.17	11.21	11,037	+0.07(+0.62%)
May 22, 2018	11.13	11.19	11.13	11.14	20,615	-0.02(-0.15%)
May 21, 2018	11.15	11.19	11.13	11.15	48,128	+0.02(+0.15%)
May 18, 2018	11.08	11.15	11.08	11.14	35,933	+0.05(+0.47%)
May 17, 2018	11.09	11.13	11.09	11.09	14,992	+0.00(+0.00%)
May 16, 2018	11.15	11.18	11.05	11.09	22,637	-0.07(-0.62%)
May 15, 2018	11.19	11.19	11.12	11.15	21,754	-0.05(-0.46%)
May 14, 2018	11.21	11.24	11.20	11.21	41,210	+0.04(+0.36%)
May 11, 2018	11.17	11.21	11.16	11.17	31,138	+0.00(+0.00%)
May 10, 2018	11.18	11.23	11.17	11.17	31,280	+0.02(+0.15%)
May 09, 2018	11.20	11.20	11.15	11.15	18,352	-0.02(-0.15%)
May 08, 2018	11.14	11.22	11.12	11.17	110,569	+0.03(+0.23%)
May 07, 2018	11.19	11.25	11.14	11.14	48,939	-0.06(-0.54%)
May 04, 2018	11.23	11.28	11.18	11.20	38,722	-0.08(-0.68%)
May 03, 2018	11.11	11.32	11.11	11.28	116,432	+0.19(+1.70%)
May 02, 2018	11.11	11.17	11.09	11.09	49,535	-0.01(-0.08%)
May 01, 2018	11.10	11.13	11.08	11.10	30,288	-0.01(-0.08%)
Apr 30, 2018	11.09	11.11	11.09	11.11	24,841	+0.00(+0.00%)
Apr 27, 2018	11.10	11.11	11.08	11.11	18,527	+0.04(+0.39%)
Apr 26, 2018	11.04	11.10	11.04	11.06	34,180	+0.02(+0.17%)
Apr 25, 2018	11.05	11.06	11.04	11.04	18,260	-0.03(-0.29%)
Apr 24, 2018	11.12	11.12	11.07	11.08	30,775	-0.00(-0.04%)
Apr 23, 2018	11.07	11.08	11.07	11.08	10,359	+0.01(+0.08%)
Apr 20, 2018	11.09	11.10	11.05	11.07	92,901	-0.01(-0.08%)
Apr 19, 2018	11.11	11.11	11.08	11.08	68,067	-0.03(-0.23%)
Apr 18, 2018	11.19	11.19	11.10	11.11	61,693	-0.05(-0.46%)
Apr 17, 2018	11.18	11.22	11.14	11.16	33,599	-0.06(-0.53%)
Apr 16, 2018	11.22	11.25	11.21	11.22	18,459	+0.01(+0.08%)
Apr 13, 2018	11.29	11.29	11.20	11.21	15,048	-0.04(-0.33%)
Apr 12, 2018	11.25	11.29	11.21	11.24	36,852	-0.02(-0.15%)
Apr 11, 2018	11.30	11.30	11.26	11.26	42,194	-0.01(-0.08%)
Apr 10, 2018	11.30	11.30	11.26	11.27	15,183	+0.00(+0.00%)
Apr 09, 2018	11.30	11.30	11.25	11.27	19,616	-0.01(-0.08%)
Apr 06, 2018	11.28	11.28	11.26	11.28	7,121	+0.05(+0.46%)
Apr 05, 2018	11.24	11.25	11.23	11.23	9,007	+0.01(+0.08%)
Apr 04, 2018	11.20	11.23	11.20	11.22	21,181	+0.03(+0.23%)
Apr 03, 2018	11.19	11.22	11.19	11.19	16,063	-0.02(-0.15%)
Apr 02, 2018	11.26	11.26	11.20	11.21	20,063	-0.03(-0.23%)
Mar 29, 2018		11.24	11.24	11.24	0	+0.04(+0.38%)
Mar 28, 2018	11.14	11.21	11.14	11.19	20,402	+0.02(+0.15%)
Mar 27, 2018	11.14	11.18	11.14	11.18	17,690	+0.03(+0.31%)
Mar 26, 2018	11.12	11.14	11.10	11.14	17,506	+0.03(+0.23%)
Mar 23, 2018	11.15	11.19	11.09	11.12	33,171	-0.04(-0.38%)
Mar 22, 2018	11.18	11.19	11.16	11.16	10,634	-0.02(-0.15%)
Mar 21, 2018	11.11	11.18	11.11	11.18	19,383	+0.03(+0.31%)
Mar 20, 2018	11.19	11.19	11.08	11.14	17,754	-0.04(-0.38%)
Mar 19, 2018	11.21	11.21	11.15	11.19	27,216	-0.04(-0.38%)
Mar 16, 2018	11.26	11.26	11.23	11.23	15,805	-0.03(-0.30%)
Mar 15, 2018	11.29	11.33	11.26	11.26	18,617	-0.02(-0.15%)
Mar 14, 2018	11.34	11.34	11.28	11.28	11,139	-0.00(-0.02%)
Mar 13, 2018	11.31	11.37	11.28	11.28	26,098	-0.02(-0.15%)
Mar 12, 2018	11.36	11.36	11.29	11.30	10,792	+0.01(+0.08%)
Mar 09, 2018	11.34	11.34	11.29	11.29	18,433	-0.03(-0.30%)
Mar 08, 2018	11.37	11.43	11.31	11.32	22,390	-0.03(-0.22%)
Mar 07, 2018				11.35	12,751	+0.01(+0.07%)
Mar 06, 2018	11.43	11.43	11.34	11.34	14,271	-0.08(-0.67%)
Mar 05, 2018	11.42	11.43	11.40	11.42	5,616	+0.04(+0.34%)
Mar 02, 2018	11.42	11.42	11.37	11.38	7,139	-0.01(-0.05%)