Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.429	7.445	7.357	7.418	108,473	+0.02(+0.22%)
May 30, 2017	7.407	7.412	7.352	7.401	84,526	-0.01(-0.07%)
May 26, 2017	7.445	7.461	7.385	7.407	111,206	-0.01(-0.15%)
May 25, 2017	7.401	7.462	7.357	7.418	139,376	+0.03(+0.37%)
May 24, 2017	7.445	7.445	7.352	7.390	61,886	+0.00(+0.00%)
May 23, 2017	7.473	7.495	7.390	7.390	81,803	-0.05(-0.62%)
May 22, 2017	7.393	7.453	7.365	7.437	65,220	+0.07(+0.89%)
May 19, 2017	7.327	7.404	7.305	7.371	90,443	+0.04(+0.52%)
May 18, 2017	7.294	7.354	7.283	7.333	102,804	-0.01(-0.07%)
May 17, 2017	7.354	7.371	7.305	7.338	98,565	-0.03(-0.44%)
May 16, 2017	7.431	7.431	7.344	7.371	100,048	-0.07(-0.88%)
May 15, 2017	7.382	7.437	7.344	7.437	50,905	+0.09(+1.27%)
May 12, 2017	7.387	7.431	7.305	7.344	40,327	-0.03(-0.44%)
May 11, 2017	7.376	7.426	7.362	7.376	47,748	+0.01(+0.15%)
May 10, 2017	7.376	7.431	7.322	7.365	58,353	+0.02(+0.22%)
May 09, 2017	7.382	7.398	7.311	7.349	48,860	-0.01(-0.07%)
May 08, 2017	7.365	7.502	7.338	7.354	70,584	+0.03(+0.37%)
May 05, 2017	7.376	7.453	7.283	7.327	139,646	-0.03(-0.45%)
May 04, 2017	7.475	7.475	7.333	7.360	69,895	-0.15(-2.04%)
May 03, 2017	7.513	7.513	7.469	7.513	81,272	+0.02(+0.29%)
May 02, 2017	7.480	7.529	7.458	7.491	58,421	-0.02(-0.22%)
May 01, 2017	7.491	7.513	7.400	7.508	100,551	+0.04(+0.59%)
Apr 28, 2017	7.453	7.508	7.398	7.464	104,844	+0.04(+0.52%)
Apr 27, 2017	7.354	7.426	7.278	7.426	115,595	+0.08(+1.12%)
Apr 26, 2017	7.327	7.393	7.267	7.344	75,829	+0.02(+0.30%)
Apr 25, 2017	7.305	7.327	7.207	7.322	162,466	+0.08(+1.06%)
Apr 24, 2017	7.376	7.376	7.240	7.245	130,215	-0.09(-1.27%)
Apr 21, 2017	7.327	7.362	7.272	7.338	104,827	+0.04(+0.60%)
Apr 20, 2017	7.376	7.376	7.245	7.294	75,449	-0.08(-1.11%)
Apr 19, 2017	7.453	7.453	7.251	7.376	155,672	-0.01(-0.07%)
Apr 18, 2017	7.360	7.415	7.294	7.382	89,231	+0.03(+0.42%)
Apr 17, 2017	7.362	7.422	7.292	7.351	217,995	-0.08(-1.02%)
Apr 13, 2017	7.384	7.514	7.285	7.427	224,291	+0.04(+0.59%)
Apr 12, 2017	7.443	7.449	7.346	7.384	150,408	-0.07(-0.87%)
Apr 11, 2017	7.395	7.476	7.351	7.449	131,480	+0.04(+0.59%)
Apr 10, 2017	7.297	7.408	7.265	7.405	77,923	+0.12(+1.64%)
Apr 07, 2017	7.264	7.292	7.264	7.286	46,061	+0.03(+0.37%)
Apr 06, 2017	7.259	7.281	7.238	7.259	89,866	+0.01(+0.15%)
Apr 05, 2017	7.275	7.297	7.224	7.248	87,500	+0.01(+0.15%)
Apr 04, 2017	7.254	7.281	7.216	7.237	80,070	+0.00(+0.00%)
Apr 03, 2017	7.243	7.287	7.216	7.237	53,871	-0.02(-0.30%)
Mar 31, 2017	7.286	7.305	7.172	7.259	126,928	+0.00(+0.00%)
Mar 30, 2017	7.102	7.283	7.091	7.259	125,310	+0.18(+2.61%)
Mar 29, 2017	7.058	7.140	7.058	7.075	84,478	-0.01(-0.15%)
Mar 28, 2017	7.178	7.248	7.048	7.086	171,259	-0.07(-0.91%)
Mar 27, 2017	7.205	7.248	7.113	7.151	108,628	-0.10(-1.35%)
Mar 24, 2017	7.167	7.313	7.161	7.248	96,752	+0.07(+0.91%)
Mar 23, 2017	7.178	7.250	7.134	7.183	117,183	+0.01(+0.08%)
Mar 22, 2017	7.145	7.178	7.102	7.178	86,129	+0.03(+0.46%)
Mar 21, 2017	7.275	7.275	7.096	7.145	144,496	-0.12(-1.64%)
Mar 20, 2017	7.145	7.264	7.048	7.264	224,011	+0.06(+0.80%)
Mar 17, 2017	7.202	7.207	7.116	7.207	82,445	+0.04(+0.52%)
Mar 16, 2017	7.089	7.245	7.089	7.169	138,569	+0.08(+1.14%)
Mar 15, 2017	6.960	7.105	6.960	7.089	61,666	+0.14(+2.01%)
Mar 14, 2017	6.906	6.965	6.870	6.949	101,541	+0.02(+0.23%)
Mar 13, 2017	6.804	6.949	6.799	6.933	63,205	+0.13(+1.98%)
Mar 10, 2017	6.750	6.836	6.718	6.799	203,056	+0.04(+0.64%)
Mar 09, 2017	7.024	7.083	6.643	6.755	383,221	-0.30(-4.19%)
Mar 08, 2017	7.153	7.191	7.051	7.051	93,447	-0.10(-1.35%)
Mar 07, 2017	7.159	7.245	7.121	7.148	86,877	-0.02(-0.23%)
Mar 06, 2017	7.148	7.186	7.109	7.164	179,284	+0.00(+0.00%)
Mar 03, 2017	7.186	7.207	7.158	7.164	74,931	+0.01(+0.15%)
Mar 02, 2017	7.094	7.255	7.094	7.153	182,347	+0.05(+0.68%)