(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.53	23.57	23.41	23.51	31,951	+0.05(+0.20%)
May 30, 2023	23.34	23.67	23.34	23.47	74,396	+0.00(+0.00%)
May 26, 2023	23.52	23.53	23.24	23.47	76,581	-0.05(-0.20%)
May 25, 2023	23.52	23.52	23.34	23.51	40,869	+0.13(+0.55%)
May 24, 2023	23.19	23.47	23.19	23.38	38,510	+0.12(+0.52%)
May 23, 2023	23.16	23.29	23.12	23.26	87,428	+0.06(+0.24%)
May 22, 2023	23.29	23.29	23.14	23.21	32,974	-0.04(-0.16%)
May 19, 2023	23.03	23.32	22.97	23.25	75,749	+0.13(+0.56%)
May 18, 2023	23.37	23.37	23.10	23.12	19,487	+0.01(+0.03%)
May 17, 2023	22.99	23.22	22.99	23.11	59,688	+0.06(+0.25%)
May 16, 2023	22.90	23.10	22.90	23.05	27,173	+0.31(+1.38%)
May 15, 2023	22.86	22.87	22.70	22.74	68,016	-0.30(-1.28%)
May 12, 2023	22.78	23.06	22.78	23.03	117,687	+0.10(+0.44%)
May 11, 2023	22.92	23.05	22.83	22.93	80,041	+0.08(+0.37%)
May 10, 2023	22.91	22.92	22.77	22.85	64,569	+0.08(+0.36%)
May 09, 2023	22.65	22.92	22.65	22.77	56,911	+0.20(+0.90%)
May 08, 2023	22.51	22.66	22.44	22.56	82,477	+0.00(+0.00%)
May 05, 2023	22.61	22.67	22.54	22.56	153,888	-0.12(-0.53%)
May 04, 2023	22.76	22.88	22.53	22.68	145,036	-0.15(-0.64%)
May 03, 2023	23.28	23.28	22.80	22.83	30,171	-0.36(-1.56%)
May 02, 2023	23.28	23.28	23.02	23.19	56,633	+0.12(+0.51%)