(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.09	27.11	27.05	27.11	1,722	-0.01(-0.02%)
May 05, 2023	27.19	27.19	26.76	27.12	3,370	+0.32(+1.21%)
May 04, 2023	26.83	26.85	26.79	26.79	2,459	-0.20(-0.74%)
May 03, 2023	27.11	27.15	26.99	26.99	2,997	+0.14(+0.51%)
May 02, 2023	27.00	27.00	26.85	26.86	1,242	-0.40(-1.47%)
May 01, 2023	26.98	27.39	26.98	27.25	4,725	+0.06(+0.22%)
Apr 28, 2023	26.84	27.38	26.84	27.20	3,234	+0.10(+0.38%)
Apr 27, 2023	26.96	27.17	26.96	27.09	2,521	+0.45(+1.68%)
Apr 26, 2023	26.47	26.87	26.47	26.65	1,116	-0.23(-0.86%)
Apr 25, 2023	27.23	27.23	26.78	26.88	6,502	-0.49(-1.81%)
Apr 24, 2023	27.27	27.37	27.27	27.37	771	+0.03(+0.11%)
Apr 21, 2023	27.15	27.36	27.15	27.34	1,640	+0.12(+0.44%)
Apr 20, 2023	27.11	27.25	27.11	27.22	2,184	-0.06(-0.20%)
Apr 19, 2023	27.18	27.33	27.17	27.28	5,753	+0.12(+0.44%)
Apr 18, 2023	27.14	27.16	27.03	27.15	3,525	+0.03(+0.09%)
Apr 17, 2023	26.82	27.13	26.82	27.13	3,581	+0.27(+1.01%)
Apr 14, 2023	26.88	26.91	26.83	26.86	1,293	-0.25(-0.93%)
Apr 13, 2023	26.66	27.20	26.66	27.11	10,686	+0.22(+0.83%)
Apr 12, 2023	27.13	27.14	26.89	26.89	1,702	-0.29(-1.08%)
Apr 11, 2023	26.90	27.18	26.90	27.18	1,678	+0.50(+1.87%)
Apr 10, 2023	26.57	26.68	26.55	26.68	4,452	+0.16(+0.58%)
Apr 06, 2023	26.46	26.58	26.40	26.52	2,079	+0.07(+0.26%)
Apr 05, 2023	26.48	26.66	26.32	26.46	3,069	-0.27(-0.99%)
Apr 04, 2023	26.84	26.84	26.62	26.72	6,720	-0.19(-0.70%)
Apr 03, 2023	26.81	27.00	26.74	26.91	5,658	+0.22(+0.82%)
Mar 31, 2023	26.67	26.75	26.57	26.69	3,242	+0.46(+1.76%)
Mar 30, 2023	26.38	26.38	26.11	26.23	4,964	+0.13(+0.50%)
Mar 29, 2023	26.04	26.10	25.90	26.10	3,927	+0.32(+1.24%)
Mar 28, 2023	25.98	25.98	25.75	25.78	1,753	-0.21(-0.82%)
Mar 27, 2023	25.86	26.13	25.81	25.99	4,336	+0.28(+1.09%)
Mar 24, 2023	25.38	25.83	25.35	25.71	12,056	+0.08(+0.29%)
Mar 23, 2023	25.80	25.94	25.46	25.64	1,760	+0.07(+0.27%)
Mar 22, 2023	25.94	26.01	25.57	25.57	4,370	-0.53(-2.02%)
Mar 21, 2023	25.70	26.09	25.70	26.09	3,591	+0.50(+1.95%)
Mar 20, 2023	25.74	25.75	25.49	25.59	6,325	+0.20(+0.77%)
Mar 17, 2023	25.40	25.54	25.40	25.40	958	-0.49(-1.88%)
Mar 16, 2023	25.80	25.89	25.80	25.89	1,071	+0.49(+1.94%)
Mar 15, 2023	24.95	25.39	24.91	25.39	1,638	-0.15(-0.59%)
Mar 14, 2023	25.80	25.92	25.40	25.54	5,616	+0.23(+0.92%)
Mar 13, 2023	24.90	25.46	24.82	25.31	6,059	-0.05(-0.21%)
Mar 10, 2023	26.18	26.18	25.23	25.36	3,992	-0.90(-3.41%)
Mar 09, 2023	26.81	26.81	26.25	26.26	1,814	-0.50(-1.88%)
Mar 08, 2023	26.74	26.87	26.59	26.76	5,103	+0.03(+0.13%)
Mar 07, 2023	26.75	26.82	26.63	26.73	2,029	-0.17(-0.63%)
Mar 06, 2023	27.05	27.30	26.89	26.89	2,565	-0.34(-1.27%)
Mar 03, 2023	26.93	27.34	26.91	27.24	10,186	+0.43(+1.62%)
Mar 02, 2023	26.28	26.85	26.28	26.81	53,290	+0.13(+0.49%)