(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.79	26.83	26.62	26.71	3,504	-0.02(-0.09%)
May 30, 2023	26.70	26.99	26.64	26.73	3,588	-0.00(-0.00%)
May 26, 2023	26.67	26.79	26.64	26.73	7,998	+0.23(+0.88%)
May 25, 2023	26.63	26.63	26.44	26.50	10,447	-0.33(-1.25%)
May 24, 2023	26.73	26.86	26.73	26.84	3,911	-0.43(-1.59%)
May 23, 2023	27.76	27.83	27.27	27.27	12,538	-0.39(-1.41%)
May 22, 2023	27.74	27.74	27.64	27.66	3,335	+0.22(+0.79%)
May 19, 2023	27.93	27.93	27.40	27.44	2,947	-0.26(-0.92%)
May 18, 2023	27.23	27.70	27.23	27.70	42,877	+0.20(+0.74%)
May 17, 2023	27.15	27.53	27.15	27.50	6,356	+0.41(+1.53%)
May 16, 2023	27.13	27.18	27.07	27.08	4,699	-0.36(-1.30%)
May 15, 2023	27.23	27.53	27.23	27.44	4,432	+0.34(+1.25%)
May 12, 2023	26.95	27.27	26.95	27.10	4,131	-0.03(-0.12%)
May 11, 2023	27.14	27.22	27.00	27.13	12,037	-0.12(-0.45%)
May 10, 2023	27.17	27.30	27.17	27.25	3,863	+0.11(+0.40%)
May 09, 2023	26.71	27.19	26.71	27.15	2,325	+0.04(+0.13%)
May 08, 2023	27.09	27.11	27.05	27.11	1,722	-0.01(-0.02%)
May 05, 2023	27.19	27.19	26.76	27.12	3,370	+0.32(+1.21%)
May 04, 2023	26.83	26.85	26.79	26.79	2,459	-0.20(-0.74%)
May 03, 2023	27.11	27.15	26.99	26.99	2,997	+0.14(+0.51%)
May 02, 2023	27.00	27.00	26.85	26.86	1,242	-0.40(-1.47%)