(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	24.12	24.15	24.04	24.14	683	+0.28(+1.17%)
May 13, 2024	23.97	23.97	23.86	23.86	1,070	-0.14(-0.58%)
May 10, 2024	24.00	24.00	23.09	24.00	2,572	+0.10(+0.41%)
May 09, 2024	23.78	23.90	23.78	23.90	594	+0.14(+0.59%)
May 08, 2024	23.76	23.76	23.76	23.76	93	+0.09(+0.39%)
May 07, 2024	23.70	23.76	23.67	23.67	1,648	+0.07(+0.28%)
May 06, 2024	23.54	23.60	23.54	23.60	739	+0.25(+1.06%)
May 03, 2024	23.35	23.35	23.35	23.35	100	+0.35(+1.53%)
May 02, 2024	23.00	23.00	23.00	23.00	864	+0.32(+1.43%)