(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.52	23.85	23.49	23.85	13,568	+0.33(+1.40%)
May 27, 2022	23.81	23.81	23.45	23.52	3,591	+0.07(+0.30%)
May 26, 2022	23.30	23.69	23.30	23.45	3,957	+0.18(+0.77%)
May 25, 2022	23.30	23.74	23.25	23.27	4,589	-0.03(-0.13%)
May 24, 2022	23.32	23.40	22.95	23.30	2,900	+0.25(+1.08%)
May 23, 2022	23.68	23.68	23.05	23.05	4,975	-0.24(-1.03%)
May 20, 2022	23.36	23.36	23.05	23.29	1,563	-0.31(-1.31%)
May 19, 2022	23.62	23.73	23.58	23.60	2,531	-0.08(-0.34%)
May 18, 2022	23.81	23.83	23.65	23.68	4,390	-0.35(-1.46%)
May 17, 2022	23.97	24.03	23.97	24.03	718	+0.15(+0.62%)
May 16, 2022	23.88	23.88	23.88	23.88	182	-0.12(-0.49%)
May 13, 2022	23.81	24.00	23.81	24.00	825	+0.00(+0.00%)
May 12, 2022	23.85	24.00	23.85	24.00	465	+0.10(+0.42%)
May 11, 2022	24.00	24.00	23.83	23.90	2,062	-0.10(-0.42%)
May 09, 2022				24.00	71	+0.00(+0.00%)
May 06, 2022	23.91	24.00	23.80	24.00	3,097	+0.16(+0.67%)
May 05, 2022	23.82	24.00	23.82	23.84	933	-0.11(-0.46%)
May 04, 2022	23.87	24.07	23.79	23.95	3,121	-0.05(-0.21%)
May 03, 2022	24.35	24.35	23.73	24.00	16,798	-0.42(-1.72%)
May 02, 2022	24.50	24.58	24.29	24.42	1,638	-0.24(-0.97%)
Apr 29, 2022	24.86	24.86	24.48	24.66	4,612	-0.17(-0.68%)
Apr 28, 2022	24.50	24.87	24.24	24.83	5,549	+0.05(+0.20%)
Apr 27, 2022	24.61	24.78	24.61	24.78	541	+0.38(+1.54%)
Apr 26, 2022	24.59	24.59	24.40	24.40	6,272	-0.18(-0.71%)
Apr 25, 2022	24.80	24.80	24.58	24.58	1,606	-0.15(-0.61%)
Apr 22, 2022	24.87	24.87	24.72	24.73	1,713	-0.19(-0.76%)
Apr 21, 2022	24.82	24.92	24.80	24.92	1,557	+0.11(+0.46%)
Apr 20, 2022	24.81	24.81	24.79	24.81	1,550	-0.10(-0.41%)
Apr 19, 2022	24.60	24.91	24.60	24.91	571	+0.13(+0.53%)
Apr 18, 2022	24.87	24.87	24.78	24.78	692	-0.01(-0.04%)
Apr 14, 2022	24.61	24.79	24.61	24.79	317	-0.07(-0.28%)
Apr 13, 2022	24.86	24.86	24.86	24.86	656	-0.20(-0.80%)
Apr 12, 2022	25.05	25.15	25.05	25.06	2,140	+0.03(+0.12%)
Apr 11, 2022	25.15	25.15	25.01	25.03	1,708	-0.12(-0.48%)
Apr 08, 2022	25.29	25.29	25.15	25.15	767	-0.14(-0.55%)
Apr 07, 2022	25.29	25.29	25.29	25.29	476	+0.03(+0.12%)
Apr 06, 2022	25.12	25.26	25.11	25.26	4,091	+0.10(+0.40%)
Apr 05, 2022	25.20	25.31	25.07	25.16	6,202	-0.09(-0.36%)
Apr 04, 2022	25.28	25.42	25.25	25.25	2,338	+0.19(+0.76%)
Mar 31, 2022				25.06	74	-0.19(-0.75%)
Mar 30, 2022	25.25	25.25	25.25	25.25	241	+0.00(+0.00%)
Mar 29, 2022	25.16	25.25	25.16	25.25	3,127	+0.12(+0.48%)
Mar 28, 2022	25.09	25.13	25.09	25.13	696	-0.02(-0.08%)
Mar 25, 2022	25.04	25.15	25.04	25.15	540	+0.00(+0.00%)
Mar 24, 2022	25.09	25.15	25.00	25.15	2,282	+0.08(+0.34%)
Mar 23, 2022	25.07	25.10	25.07	25.07	1,120	+0.04(+0.14%)
Mar 22, 2022	25.01	25.03	25.01	25.03	760	-0.01(-0.04%)
Mar 21, 2022	25.03	25.10	25.03	25.04	3,530	+0.00(+0.00%)
Mar 18, 2022	25.05	25.16	25.02	25.04	1,367	-0.04(-0.16%)
Mar 17, 2022	25.15	25.15	25.08	25.08	1,209	-0.01(-0.04%)
Mar 16, 2022	25.10	25.15	25.08	25.09	4,434	-0.20(-0.79%)
Mar 15, 2022	25.20	25.29	25.19	25.29	2,411	+0.11(+0.44%)
Mar 14, 2022	25.00	25.18	25.00	25.18	4,139	-0.07(-0.28%)
Mar 11, 2022	24.98	25.25	24.98	25.25	12,901	+0.27(+1.08%)
Mar 10, 2022	25.05	25.08	24.92	24.98	3,222	-0.13(-0.52%)
Mar 09, 2022	25.22	25.22	25.11	25.11	17,508	-0.09(-0.36%)
Mar 08, 2022	25.10	25.20	25.01	25.20	2,987	+0.15(+0.60%)
Mar 07, 2022	25.10	25.10	25.02	25.05	2,344	-0.17(-0.67%)
Mar 04, 2022	25.10	25.22	25.09	25.22	4,839	+0.12(+0.48%)
Mar 03, 2022	25.05	25.10	25.05	25.10	921	-0.07(-0.28%)
Mar 02, 2022	25.09	25.22	25.05	25.17	7,505	+0.08(+0.32%)