Fidelity Cloud Computing ETF (NY: FCLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.37	18.50	18.14	18.50	12,631	+0.23(+1.26%)
May 30, 2023	18.26	18.38	18.01	18.27	14,040	+0.34(+1.87%)
May 26, 2023	17.66	18.09	17.66	17.93	8,839	+0.49(+2.80%)
May 25, 2023	17.43	17.55	17.30	17.45	8,480	+0.03(+0.14%)
May 24, 2023	17.40	17.49	17.35	17.42	6,517	-0.10(-0.57%)
May 23, 2023	17.70	17.85	17.52	17.52	8,181	-0.24(-1.35%)
May 22, 2023	17.50	17.84	17.40	17.76	13,116	+0.30(+1.75%)
May 19, 2023	17.62	17.62	17.42	17.46	3,836	-0.16(-0.89%)
May 18, 2023	17.39	17.62	17.26	17.61	16,941	+0.32(+1.88%)
May 17, 2023	16.85	17.29	16.85	17.29	7,699	+0.43(+2.57%)
May 16, 2023	16.88	16.93	16.85	16.85	3,367	-0.11(-0.65%)
May 15, 2023	16.55	16.98	16.55	16.96	7,235	+0.44(+2.66%)
May 12, 2023	16.55	16.62	16.44	16.53	4,486	-0.08(-0.48%)
May 11, 2023	16.84	16.84	16.56	16.61	6,263	-0.14(-0.82%)
May 10, 2023	16.61	16.77	16.61	16.74	5,730	+0.25(+1.53%)
May 09, 2023	16.25	16.54	16.25	16.49	3,034	+0.06(+0.37%)
May 08, 2023	16.39	16.43	16.39	16.43	2,120	+0.11(+0.70%)
May 05, 2023	16.34	16.34	16.29	16.31	3,871	+0.24(+1.48%)
May 04, 2023	15.89	16.13	15.89	16.08	3,878	+0.22(+1.39%)
May 03, 2023	15.97	16.05	15.84	15.86	7,488	-0.12(-0.77%)
May 02, 2023	16.21	16.21	15.98	15.98	5,166	-0.33(-2.02%)
May 01, 2023	16.28	16.35	16.25	16.31	8,425	-0.05(-0.30%)
Apr 28, 2023	16.45	16.45	16.17	16.36	5,569	-0.09(-0.55%)
Apr 27, 2023	16.28	16.45	16.24	16.45	7,068	+0.22(+1.38%)
Apr 26, 2023	15.85	16.41	15.85	16.23	4,583	+0.25(+1.59%)
Apr 25, 2023	16.27	16.27	15.97	15.97	11,463	-0.46(-2.79%)
Apr 24, 2023	16.66	16.66	16.32	16.43	6,475	-0.21(-1.26%)
Apr 21, 2023	16.64	16.67	16.57	16.64	5,313	+0.05(+0.33%)
Apr 20, 2023	16.74	16.79	16.56	16.59	6,247	-0.32(-1.89%)
Apr 19, 2023	16.90	16.98	16.87	16.91	5,066	-0.17(-1.00%)
Apr 18, 2023	17.10	17.10	17.00	17.08	7,779	+0.03(+0.17%)
Apr 17, 2023	16.97	17.07	16.93	17.05	10,313	+0.12(+0.68%)
Apr 14, 2023	16.90	17.05	16.82	16.93	4,774	-0.16(-0.96%)
Apr 13, 2023	16.89	17.18	16.89	17.09	3,051	+0.25(+1.49%)
Apr 12, 2023	17.00	17.17	16.82	16.84	19,991	-0.04(-0.23%)
Apr 11, 2023	16.81	16.96	16.75	16.88	7,572	-0.02(-0.10%)
Apr 10, 2023	16.61	16.90	16.61	16.90	4,194	+0.05(+0.33%)
Apr 06, 2023	16.53	16.84	16.53	16.84	5,155	+0.10(+0.59%)
Apr 05, 2023	17.30	17.30	16.65	16.75	9,008	-0.45(-2.64%)
Apr 04, 2023	17.23	17.23	17.15	17.20	3,834	-0.06(-0.36%)
Apr 03, 2023	17.40	17.40	17.16	17.26	4,917	-0.12(-0.69%)
Mar 31, 2023	16.82	17.38	16.82	17.38	10,021	+0.64(+3.80%)
Mar 30, 2023	16.80	16.84	16.69	16.75	3,357	+0.14(+0.85%)
Mar 29, 2023	16.32	16.60	16.32	16.60	7,591	+0.39(+2.41%)
Mar 28, 2023	16.29	16.29	16.12	16.21	5,352	-0.03(-0.19%)
Mar 27, 2023	16.24	16.33	16.24	16.24	1,108	+0.06(+0.38%)
Mar 24, 2023	16.18	16.24	16.07	16.18	5,877	-0.11(-0.66%)
Mar 23, 2023	16.26	16.46	16.17	16.29	3,391	+0.23(+1.43%)
Mar 22, 2023	16.33	16.51	16.05	16.06	9,549	-0.48(-2.90%)
Mar 21, 2023	16.15	16.59	16.15	16.54	7,685	+0.40(+2.50%)
Mar 20, 2023	17.68	17.68	15.97	16.14	14,845	-0.10(-0.64%)
Mar 17, 2023	16.29	16.36	16.18	16.24	26,837	-0.12(-0.73%)
Mar 16, 2023	15.89	16.36	15.89	16.36	29,759	+0.33(+2.05%)
Mar 15, 2023	15.64	16.03	15.64	16.03	4,615	-0.03(-0.19%)
Mar 14, 2023	16.10	16.12	15.93	16.06	9,312	+0.12(+0.75%)
Mar 13, 2023	15.71	16.07	15.52	15.94	8,599	+0.18(+1.14%)
Mar 10, 2023	16.00	16.22	15.68	15.76	11,562	-0.58(-3.54%)
Mar 09, 2023	16.92	16.92	16.29	16.34	2,130	-0.51(-3.03%)
Mar 08, 2023	16.85	16.94	16.79	16.85	6,329	-0.02(-0.12%)
Mar 07, 2023	17.15	17.17	16.87	16.87	4,239	-0.21(-1.23%)
Mar 06, 2023	17.18	17.40	17.08	17.08	12,579	-0.11(-0.64%)
Mar 03, 2023	16.92	17.19	16.92	17.19	45,380	+0.46(+2.75%)
Mar 02, 2023	16.56	16.73	16.34	16.73	5,081	+0.02(+0.12%)