Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.95	32.23	31.93	32.08	17,806	+0.50(+1.59%)
Apr 25, 2024	31.25	31.69	31.17	31.58	22,155	+0.24(+0.77%)
Apr 24, 2024	31.36	31.51	31.25	31.34	15,031	+0.02(+0.06%)
Apr 23, 2024	30.94	31.35	30.94	31.32	11,545	+0.29(+0.93%)
Apr 22, 2024	30.70	31.09	30.70	31.03	15,292	+0.43(+1.41%)
Apr 19, 2024	30.43	30.71	30.43	30.60	9,370	+0.60(+2.00%)
Apr 18, 2024	30.18	30.26	29.93	30.00	7,740	-0.23(-0.77%)
Apr 17, 2024	30.28	30.44	30.18	30.23	12,011	+0.25(+0.84%)
Apr 16, 2024	30.02	30.18	29.80	29.98	10,022	-0.36(-1.19%)
Apr 15, 2024	30.60	30.71	30.34	30.34	9,002	-0.03(-0.10%)
Apr 12, 2024	30.85	30.98	30.32	30.37	15,865	-0.60(-1.94%)
Apr 11, 2024	30.86	31.03	30.69	30.97	20,355	+0.79(+2.62%)
Apr 10, 2024	30.00	30.28	30.00	30.18	9,948	+0.06(+0.20%)
Apr 09, 2024	30.48	30.50	30.08	30.12	14,297	-0.28(-0.92%)
Apr 08, 2024	30.59	30.59	30.38	30.40	15,699	-0.10(-0.33%)
Apr 05, 2024	30.55	30.64	30.40	30.50	17,110	-0.10(-0.32%)
Apr 04, 2024	31.02	31.02	30.56	30.60	20,915	-0.34(-1.10%)
Apr 03, 2024	30.31	30.99	30.31	30.94	52,326	+0.78(+2.59%)
Apr 02, 2024	30.15	30.17	30.01	30.16	15,799	+0.09(+0.31%)
Apr 01, 2024	30.00	30.13	29.99	30.07	23,104	+0.07(+0.22%)
Mar 28, 2024	29.92	30.01	29.91	30.00	13,358	+0.02(+0.07%)
Mar 27, 2024	29.65	29.98	29.65	29.98	15,735	+0.45(+1.53%)
Mar 26, 2024	29.63	29.63	29.45	29.53	21,175	-0.16(-0.55%)
Mar 25, 2024	29.75	29.87	29.68	29.69	27,205	-0.12(-0.39%)
Mar 22, 2024	29.99	29.99	29.81	29.81	15,685	-0.51(-1.69%)
Mar 21, 2024	30.08	30.32	30.08	30.32	15,908	+0.16(+0.53%)
Mar 20, 2024	29.96	30.22	29.74	30.16	10,405	+0.06(+0.19%)
Mar 19, 2024	30.18	30.21	30.08	30.10	18,620	-0.24(-0.78%)
Mar 18, 2024	30.65	30.65	30.26	30.34	20,373	-0.29(-0.94%)
Mar 15, 2024	30.78	30.78	30.58	30.63	18,123	-0.03(-0.10%)
Mar 14, 2024	30.84	30.90	30.64	30.66	15,574	-0.13(-0.42%)
Mar 13, 2024	31.12	31.12	30.79	30.79	16,171	-0.34(-1.08%)
Mar 12, 2024	30.89	31.13	30.79	31.12	33,251	+0.36(+1.17%)
Mar 11, 2024	30.84	30.88	30.61	30.76	17,800	-0.13(-0.43%)
Mar 08, 2024	30.93	31.16	30.83	30.89	35,941	+0.25(+0.80%)
Mar 07, 2024	30.57	30.79	30.52	30.65	25,101	+0.01(+0.03%)
Mar 06, 2024	30.61	30.75	30.58	30.64	28,165	-0.04(-0.13%)
Mar 05, 2024	30.58	30.76	30.48	30.68	9,987	+0.00(+0.00%)
Mar 04, 2024	31.06	31.06	30.68	30.68	11,846	-0.47(-1.51%)