Simplify Volatility Premium ETF (NY: SVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.71	16.78	16.43	16.73	173,911	+0.16(+0.96%)
May 27, 2022	16.63	16.63	16.48	16.57	72,704	+0.17(+1.06%)
May 26, 2022	16.46	16.49	16.39	16.39	40,800	-0.14(-0.83%)
May 25, 2022	16.49	16.53	16.23	16.53	147,217	+0.20(+1.20%)
May 24, 2022	16.33	16.36	16.11	16.33	50,438	-0.05(-0.31%)
May 23, 2022	16.56	16.56	16.23	16.38	41,176	+0.04(+0.22%)
May 20, 2022	16.29	16.44	15.96	16.35	217,478	+0.13(+0.79%)
May 19, 2022	15.80	16.22	15.80	16.22	479,078	+0.15(+0.93%)
May 18, 2022	16.52	16.53	15.86	16.07	157,747	-0.45(-2.72%)
May 17, 2022	16.40	16.61	16.40	16.52	68,339	+0.13(+0.78%)
May 16, 2022	16.38	16.45	16.28	16.39	45,281	+0.16(+0.97%)
May 13, 2022	16.19	16.28	16.11	16.23	83,653	+0.27(+1.70%)
May 12, 2022	15.74	15.99	15.73	15.96	118,466	+0.04(+0.27%)
May 11, 2022	15.86	16.08	15.83	15.92	54,654	+0.04(+0.27%)
May 10, 2022	15.93	15.93	15.71	15.88	44,228	+0.15(+0.96%)
May 09, 2022	16.00	16.00	15.64	15.73	402,013	-0.33(-2.05%)
May 06, 2022	16.01	16.06	15.72	16.06	39,147	+0.01(+0.09%)
May 05, 2022	16.69	16.71	15.92	16.04	93,428	-0.60(-3.61%)
May 04, 2022	16.46	16.71	16.33	16.64	44,707	+0.34(+2.10%)
May 03, 2022	16.21	16.35	16.07	16.30	69,873	+0.23(+1.42%)
May 02, 2022	16.00	16.11	15.78	16.07	194,323	+0.04(+0.22%)
Apr 29, 2022	16.39	16.41	16.03	16.03	58,611	-0.36(-2.18%)
Apr 28, 2022	16.46	16.60	16.26	16.39	43,817	+0.29(+1.77%)
Apr 27, 2022	16.33	16.43	16.11	16.11	120,439	-0.11(-0.70%)
Apr 26, 2022	16.76	16.76	16.21	16.22	244,502	-0.45(-2.72%)
Apr 25, 2022	16.64	16.73	16.34	16.67	104,362	+0.00(+0.00%)
Apr 22, 2022	17.13	17.13	16.57	16.67	54,961	-0.41(-2.39%)
Apr 21, 2022	17.45	17.48	17.07	17.08	24,672	-0.27(-1.58%)
Apr 20, 2022	17.48	17.48	17.29	17.36	27,118	+0.06(+0.33%)
Apr 19, 2022	17.03	17.35	17.03	17.30	17,066	+0.20(+1.19%)
Apr 18, 2022	17.08	17.22	17.07	17.10	35,639	-0.02(-0.12%)
Apr 14, 2022	17.22	17.32	17.12	17.12	67,107	-0.05(-0.29%)
Apr 13, 2022	16.88	17.25	16.84	17.17	71,350	+0.33(+1.97%)
Apr 12, 2022	16.98	17.13	16.83	16.83	16,317	-0.11(-0.62%)
Apr 11, 2022	17.14	17.14	16.94	16.94	69,094	-0.23(-1.35%)
Apr 08, 2022	17.12	17.26	17.05	17.17	27,797	+0.09(+0.54%)
Apr 07, 2022	17.08	17.12	16.96	17.08	16,327	-0.06(-0.37%)
Apr 06, 2022	17.11	17.14	16.80	17.14	104,799	+0.04(+0.24%)
Apr 05, 2022	17.34	17.38	17.10	17.10	56,642	-0.33(-1.87%)
Apr 04, 2022	17.31	17.45	17.22	17.43	214,137	+0.21(+1.20%)
Apr 01, 2022	17.23	17.24	17.08	17.22	96,718	+0.03(+0.16%)
Mar 31, 2022	17.23	17.33	17.12	17.19	71,537	-0.22(-1.25%)
Mar 30, 2022	17.43	17.43	17.24	17.41	101,554	-0.01(-0.08%)
Mar 29, 2022	17.21	17.43	17.20	17.43	96,832	+0.26(+1.52%)
Mar 28, 2022	17.23	17.23	16.94	17.17	112,979	+0.03(+0.19%)
Mar 25, 2022	17.27	17.27	16.97	17.13	26,257	-0.01(-0.08%)
Mar 24, 2022	17.06	17.15	16.92	17.15	71,616	+0.09(+0.53%)
Mar 23, 2022	16.91	17.06	16.79	17.06	13,988	+0.16(+0.94%)
Mar 22, 2022	17.07	17.07	16.88	16.90	227,110	-0.03(-0.16%)
Mar 21, 2022	16.98	17.06	16.86	16.93	88,234	+0.03(+0.16%)
Mar 18, 2022	16.61	16.92	16.61	16.90	81,847	+0.18(+1.05%)
Mar 17, 2022	16.69	16.77	16.62	16.72	283,457	+0.08(+0.51%)
Mar 16, 2022	16.56	17.15	16.29	16.64	113,963	+0.44(+2.73%)
Mar 15, 2022	15.96	16.45	15.96	16.20	54,167	+0.19(+1.17%)
Mar 14, 2022	16.30	16.33	15.99	16.01	177,747	-0.26(-1.62%)
Mar 11, 2022	16.58	16.58	16.14	16.27	32,564	+0.01(+0.04%)
Mar 10, 2022	16.11	16.28	16.06	16.27	41,990	+0.12(+0.73%)
Mar 09, 2022	16.27	16.27	16.12	16.15	87,776	+0.15(+0.91%)
Mar 08, 2022	15.94	16.18	15.86	16.00	65,395	+0.04(+0.26%)
Mar 07, 2022	16.26	16.29	15.96	15.96	60,388	-0.46(-2.79%)
Mar 04, 2022	16.42	16.42	16.14	16.42	86,016	-0.03(-0.17%)
Mar 03, 2022	16.74	16.77	16.45	16.45	299,290	-0.08(-0.50%)
Mar 02, 2022	16.55	16.65	16.41	16.53	49,223	+0.22(+1.36%)