Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.724	8.930	8.463	8.694	140,657	+0.49(+6.01%)
May 27, 2022	8.004	8.369	8.004	8.202	138,753	+0.29(+3.61%)
May 26, 2022	7.492	8.029	7.304	7.916	98,707	+0.25(+3.21%)
May 25, 2022	7.423	7.761	7.364	7.669	111,286	+0.25(+3.32%)
May 24, 2022	7.758	7.758	7.295	7.423	200,377	-0.48(-6.11%)
May 23, 2022	8.083	8.083	7.738	7.906	131,502	+0.03(+0.38%)
May 20, 2022	8.379	8.379	7.507	7.876	162,939	-0.30(-3.62%)
May 19, 2022	7.886	8.451	7.876	8.172	150,206	+0.29(+3.62%)
May 18, 2022	8.251	8.389	7.827	7.886	86,221	-0.62(-7.30%)
May 17, 2022	8.221	8.517	8.121	8.507	82,496	+0.57(+7.20%)
May 16, 2022	8.478	8.478	7.896	7.935	189,938	-0.56(-6.61%)
May 13, 2022	8.300	8.842	8.246	8.497	171,060	+0.86(+11.23%)
May 12, 2022	7.314	7.945	6.752	7.640	211,055	-0.01(-0.13%)
May 11, 2022	8.340	8.645	7.640	7.650	233,020	-1.27(-14.25%)
May 10, 2022	9.493	9.700	8.724	8.921	217,313	-0.17(-1.84%)
May 09, 2022	10.32	10.32	8.970	9.089	266,987	-1.85(-16.94%)
May 06, 2022	11.26	11.31	10.66	10.94	142,655	-0.39(-3.48%)
May 05, 2022	12.21	12.21	11.17	11.34	82,189	-1.15(-9.23%)
May 04, 2022	11.98	12.55	11.42	12.49	140,755	+0.60(+5.06%)
May 03, 2022	11.90	12.18	11.77	11.89	68,581	-0.08(-0.66%)