Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	1.190	1.215	1.190	1.190	227,153	-0.01(-0.83%)
Apr 26, 2024	1.190	1.220	1.190	1.200	388,952	+0.00(+0.00%)
Apr 25, 2024	1.180	1.220	1.170	1.200	348,806	+0.00(+0.00%)
Apr 24, 2024	1.200	1.215	1.170	1.200	384,346	+0.01(+0.84%)
Apr 23, 2024	1.200	1.215	1.170	1.190	290,074	+0.00(+0.00%)
Apr 22, 2024	1.240	1.240	1.150	1.190	477,715	-0.03(-2.46%)
Apr 19, 2024	1.200	1.235	1.200	1.220	358,864	-0.01(-0.81%)
Apr 18, 2024	1.230	1.231	1.209	1.230	243,665	+0.04(+3.36%)
Apr 17, 2024	1.161	1.200	1.142	1.190	230,712	+0.02(+1.65%)
Apr 16, 2024	1.171	1.190	1.103	1.171	451,723	+0.00(+0.00%)
Apr 15, 2024	1.200	1.219	1.180	1.171	585,423	-0.04(-3.20%)
Apr 12, 2024	1.229	1.238	1.209	1.209	498,617	-0.03(-2.34%)
Apr 11, 2024	1.238	1.258	1.200	1.238	565,488	+0.00(+0.00%)
Apr 10, 2024	1.229	1.258	1.219	1.238	467,349	-0.02(-1.54%)
Apr 09, 2024	1.238	1.258	1.209	1.258	485,842	+0.01(+0.77%)
Apr 08, 2024	1.229	1.248	1.209	1.248	377,727	+0.02(+1.57%)
Apr 05, 2024	1.209	1.258	1.209	1.229	418,545	-0.02(-1.55%)
Apr 04, 2024	1.209	1.258	1.209	1.248	412,576	+0.01(+0.78%)
Apr 03, 2024	1.219	1.248	1.209	1.238	297,747	-0.01(-0.78%)
Apr 02, 2024	1.238	1.258	1.200	1.248	356,262	+0.00(+0.00%)
Apr 01, 2024	1.229	1.258	1.219	1.248	287,639	+0.00(+0.00%)
Mar 28, 2024	1.229	1.258	1.185	1.248	353,534	+0.01(+0.78%)
Mar 27, 2024	1.200	1.258	1.161	1.238	435,360	-0.01(-0.78%)
Mar 26, 2024	1.277	1.306	1.238	1.248	816,153	+0.03(+2.38%)
Mar 25, 2024	1.258	1.258	1.200	1.219	460,942	-0.02(-1.56%)
Mar 22, 2024	1.219	1.258	1.209	1.238	362,891	+0.01(+0.79%)
Mar 21, 2024	1.219	1.238	1.171	1.229	547,671	+0.00(+0.00%)
Mar 20, 2024	1.190	1.229	1.156	1.229	405,335	+0.04(+3.25%)
Mar 19, 2024	1.142	1.199	1.132	1.190	310,825	+0.04(+3.36%)
Mar 18, 2024	1.122	1.171	1.122	1.151	306,898	+0.04(+3.48%)
Mar 15, 2024	1.180	1.180	1.113	1.113	552,122	-0.07(-5.74%)
Mar 14, 2024	1.180	1.180	1.132	1.180	258,511	+0.00(+0.00%)
Mar 13, 2024	1.142	1.180	1.132	1.180	366,751	+0.00(+0.00%)
Mar 12, 2024	1.171	1.180	1.113	1.180	415,912	+0.02(+1.67%)
Mar 11, 2024	1.122	1.161	1.093	1.161	366,522	+0.02(+1.69%)
Mar 08, 2024	1.171	1.171	1.113	1.142	199,515	-0.04(-3.67%)
Mar 07, 2024	1.161	1.185	1.142	1.185	320,968	+0.01(+1.24%)
Mar 06, 2024	1.200	1.200	1.142	1.171	274,866	-0.04(-3.20%)
Mar 05, 2024	1.132	1.209	1.064	1.209	529,447	+0.10(+8.70%)
Mar 04, 2024	1.219	1.229	1.113	1.113	560,656	-0.13(-10.16%)