Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.890	1.930	1.800	1.830	382,754	-0.11(-5.67%)
May 30, 2023	1.930	1.990	1.900	1.940	238,135	+0.04(+2.11%)
May 26, 2023	1.900	1.930	1.850	1.900	125,891	-0.03(-1.55%)
May 25, 2023	2.050	2.070	1.870	1.930	291,264	-0.14(-6.76%)
May 24, 2023	2.020	2.090	1.970	2.070	197,444	+0.06(+2.99%)
May 23, 2023	2.000	2.090	1.990	2.010	427,092	-0.02(-0.99%)
May 22, 2023	1.810	2.085	1.810	2.030	681,262	+0.19(+10.33%)
May 19, 2023	1.780	1.840	1.780	1.840	304,892	+0.06(+3.37%)
May 18, 2023	1.810	1.830	1.755	1.780	576,119	-0.05(-2.73%)
May 17, 2023	1.700	1.860	1.685	1.830	339,786	+0.15(+8.93%)
May 16, 2023	1.680	1.731	1.660	1.680	294,203	-0.01(-0.59%)
May 15, 2023	1.750	1.810	1.675	1.690	349,367	-0.13(-7.14%)
May 12, 2023	1.860	1.930	1.790	1.820	383,525	-0.04(-2.15%)
May 11, 2023	1.740	1.870	1.740	1.860	360,584	+0.07(+3.91%)
May 10, 2023	1.900	1.950	1.720	1.790	514,596	+0.04(+2.29%)
May 09, 2023	1.720	1.790	1.655	1.750	316,468	+0.05(+2.94%)
May 08, 2023	1.700	1.720	1.650	1.700	169,168	+0.00(+0.00%)
May 05, 2023	1.580	1.720	1.580	1.700	308,433	+0.14(+8.97%)
May 04, 2023	1.580	1.580	1.530	1.560	185,621	-0.01(-0.64%)
May 03, 2023	1.590	1.600	1.560	1.570	248,408	-0.03(-1.88%)
May 02, 2023	1.670	1.670	1.580	1.600	186,951	-0.05(-3.03%)