Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.361	1.381	1.308	1.318	1,355,675	-0.03(-2.50%)
May 27, 2022	1.386	1.419	1.323	1.352	1,623,931	-0.02(-1.75%)
May 26, 2022	1.294	1.386	1.294	1.376	2,363,259	+0.06(+4.78%)
May 25, 2022	1.328	1.390	1.303	1.313	1,959,774	-0.01(-0.73%)
May 24, 2022	1.284	1.323	1.168	1.323	1,915,334	-0.00(-0.36%)
May 23, 2022	1.347	1.347	1.229	1.328	2,720,676	-0.00(-0.36%)
May 20, 2022	1.323	1.366	1.258	1.332	3,393,571	+0.01(+1.10%)
May 19, 2022	1.231	1.335	1.212	1.318	3,355,465	+0.09(+7.48%)
May 18, 2022	1.231	1.294	1.195	1.226	1,835,028	-0.00(-0.39%)
May 17, 2022	1.178	1.236	1.176	1.231	1,880,204	+0.09(+7.59%)
May 16, 2022	1.130	1.231	1.043	1.144	3,385,582	+0.00(+0.00%)
May 13, 2022	1.120	1.217	1.111	1.144	3,837,760	+0.04(+3.95%)
May 12, 2022	0.9993	1.101	0.9800	1.101	3,966,396	+0.06(+5.56%)
May 11, 2022	1.091	1.173	0.9848	1.043	4,744,918	-0.11(-9.24%)
May 10, 2022	0.9752	1.159	0.9655	1.149	6,648,358	-0.15(-11.85%)
May 09, 2022	1.318	1.390	1.289	1.303	2,417,873	-0.05(-3.91%)
May 06, 2022	1.361	1.386	1.284	1.357	1,088,517	-0.01(-0.71%)
May 05, 2022	1.414	1.429	1.323	1.366	2,453,257	-0.07(-4.71%)
May 04, 2022	1.448	1.492	1.395	1.434	1,665,302	-0.03(-2.30%)
May 03, 2022	1.434	1.528	1.427	1.468	1,522,748	+0.05(+3.40%)