GX MSCI China Real Estate ETF (NY: CHIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.03	26.03	25.64	25.70	10,269	+0.47(+1.87%)
May 27, 2022	25.51	26.65	24.92	25.23	6,595	-0.69(-2.67%)
May 26, 2022	25.20	25.92	25.20	25.92	11,311	+0.66(+2.63%)
May 25, 2022	25.23	25.42	25.20	25.26	2,164	-0.03(-0.11%)
May 24, 2022	25.53	25.53	25.23	25.28	8,152	-0.58(-2.25%)
May 23, 2022	25.92	28.00	25.69	25.87	32,434	-0.06(-0.21%)
May 20, 2022	26.14	26.14	24.92	25.92	49,397	-0.44(-1.68%)
May 19, 2022	25.75	26.41	25.37	26.36	5,485	+1.27(+5.08%)
May 18, 2022	25.73	25.73	25.09	25.09	269	-0.22(-0.88%)
May 17, 2022	25.70	25.70	25.31	25.31	231	+0.24(+0.96%)
May 16, 2022	24.98	25.59	24.92	25.07	527	+0.28(+1.15%)
May 13, 2022	24.66	24.94	24.66	24.79	555	+1.22(+5.16%)
May 12, 2022	23.95	23.98	23.22	23.57	4,956	-0.52(-2.18%)
May 11, 2022	24.37	24.37	23.95	24.09	1,780	-0.28(-1.14%)
May 10, 2022	25.01	25.01	23.95	24.37	1,706	+0.22(+0.92%)
May 09, 2022	24.98	24.98	24.04	24.15	3,096	-0.97(-3.86%)
May 06, 2022	25.23	25.37	25.01	25.12	610	-0.91(-3.51%)
May 05, 2022	26.81	26.81	25.66	26.03	579	-1.52(-5.53%)
May 04, 2022	27.69	27.69	26.86	27.55	1,824	+0.16(+0.60%)
May 03, 2022	27.22	27.83	26.95	27.39	1,729	+0.89(+3.35%)
May 02, 2022	26.59	26.59	25.73	26.50	1,110	-0.14(-0.52%)
Apr 29, 2022	26.86	27.07	26.64	26.64	928	+0.69(+2.64%)
Apr 28, 2022	25.84	25.97	25.28	25.96	2,080	+0.16(+0.61%)
Apr 27, 2022	25.34	25.80	25.24	25.80	517	+0.10(+0.38%)
Apr 26, 2022	25.23	25.81	25.23	25.70	826	-0.39(-1.49%)
Apr 25, 2022	25.89	26.09	25.48	26.09	1,727	-0.39(-1.46%)
Apr 22, 2022	26.61	27.17	25.89	26.47	2,856	+0.29(+1.09%)
Apr 21, 2022	27.19	27.19	26.19	26.19	4,901	-0.87(-3.21%)
Apr 20, 2022	27.75	27.83	27.03	27.06	5,066	-1.80(-6.24%)
Apr 19, 2022	28.08	28.97	27.97	28.86	3,173	-0.47(-1.61%)
Apr 18, 2022	29.91	29.91	28.11	29.33	3,033	-0.55(-1.85%)
Apr 14, 2022	29.96	30.21	29.44	29.88	1,802	+0.78(+2.66%)
Apr 13, 2022	28.50	29.11	28.50	29.11	412	+0.48(+1.66%)
Apr 12, 2022	28.25	29.01	28.19	28.63	1,180	-0.67(-2.29%)
Apr 11, 2022	29.11	29.47	28.92	29.30	966	-1.47(-4.77%)
Apr 08, 2022	30.41	30.77	29.94	30.77	3,724	+1.11(+3.73%)
Apr 07, 2022	29.52	29.85	29.08	29.66	2,998	-0.78(-2.55%)
Apr 06, 2022	30.05	30.43	29.60	30.43	5,991	+0.89(+3.00%)
Apr 05, 2022	30.19	30.19	29.05	29.55	4,792	-0.88(-2.88%)
Apr 04, 2022	28.52	30.46	28.52	30.43	3,345	+2.40(+8.57%)
Apr 01, 2022	27.64	28.39	27.64	28.03	9,491	+0.89(+3.27%)
Mar 31, 2022	27.19	27.69	26.92	27.14	1,548	-0.69(-2.49%)
Mar 30, 2022	27.42	28.47	27.42	27.83	6,084	+1.14(+4.25%)
Mar 29, 2022	27.14	27.14	26.61	26.70	1,007	-0.44(-1.63%)
Mar 28, 2022	27.39	27.39	27.14	27.14	994	+0.00(+0.00%)
Mar 25, 2022	27.14	27.36	27.00	27.14	1,460	+0.14(+0.51%)
Mar 24, 2022	27.61	27.61	26.56	27.00	1,297	-0.96(-3.45%)
Mar 23, 2022	27.80	28.61	27.61	27.97	4,619	-0.20(-0.72%)
Mar 22, 2022	28.19	28.66	27.96	28.17	2,469	+1.04(+3.84%)
Mar 21, 2022	28.75	28.75	27.00	27.13	5,446	-1.63(-5.68%)
Mar 18, 2022	27.72	28.94	27.69	28.76	3,343	+1.04(+3.76%)
Mar 17, 2022	26.86	27.78	26.70	27.72	7,337	+2.10(+8.21%)
Mar 16, 2022	23.79	26.56	22.99	25.62	9,869	+3.99(+18.44%)
Mar 15, 2022	23.40	23.40	20.87	21.63	10,982	-1.77(-7.57%)
Mar 14, 2022	25.56	25.56	23.07	23.40	11,632	-2.16(-8.45%)
Mar 11, 2022	26.31	26.31	25.37	25.56	2,931	-1.02(-3.85%)
Mar 10, 2022	27.69	27.69	26.13	26.59	7,280	-1.30(-4.67%)
Mar 09, 2022	27.92	28.11	27.80	27.89	1,341	-0.36(-1.27%)
Mar 08, 2022	28.94	29.02	27.69	28.25	4,406	-0.83(-2.86%)
Mar 07, 2022	29.24	29.96	28.87	29.08	3,928	-0.48(-1.62%)
Mar 04, 2022	29.98	30.05	29.13	29.56	21,110	-0.49(-1.63%)
Mar 03, 2022	29.80	30.71	29.66	30.05	2,478	+0.04(+0.12%)
Mar 02, 2022	30.32	30.32	29.99	30.01	1,904	-1.00(-3.23%)