Invesco Multi-Factor Income ETF (NY: IMFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.79	25.79	25.79	25.79	0	+0.05(+0.21%)
May 30, 2019	25.74	25.74	25.74	25.74	0	+0.04(+0.16%)
May 29, 2019	25.70	25.70	25.70	25.70	27	-0.01(-0.04%)
May 28, 2019	25.70	25.70	25.70	25.70	0	+0.00(+0.02%)
May 24, 2019	25.70	25.70	25.70	25.70	100	+0.01(+0.04%)
May 23, 2019	25.69	25.69	25.69	25.69	0	+0.01(+0.04%)
May 22, 2019	25.68	25.68	25.68	25.68	0	+0.01(+0.04%)
May 21, 2019	25.67	25.67	25.67	25.67	5	-0.02(-0.08%)
May 20, 2019	25.69	25.75	25.69	25.69	881	-0.09(-0.35%)
May 17, 2019	25.78	25.78	25.78	25.78	0	-0.02(-0.08%)
May 16, 2019	25.80	25.80	25.80	25.80	0	+0.03(+0.14%)
May 15, 2019	25.79	25.79	25.77	25.77	370	+0.01(+0.04%)
May 14, 2019	25.75	25.75	25.75	25.75	0	+0.02(+0.06%)
May 13, 2019	25.74	25.74	25.74	25.74	25	+0.02(+0.08%)
May 10, 2019	25.72	25.72	25.72	25.72	0	+0.03(+0.12%)
May 09, 2019	25.69	25.69	25.69	25.69	5	-0.02(-0.10%)
May 08, 2019	25.71	25.71	25.71	25.71	1	-0.02(-0.08%)
May 07, 2019	25.74	25.74	25.74	25.74	0	-0.01(-0.04%)
May 06, 2019	25.75	25.75	25.75	25.75	0	+0.03(+0.12%)
May 03, 2019	25.71	25.71	25.71	25.71	100	+0.02(+0.06%)
May 02, 2019	25.70	25.70	25.70	25.70	4	-0.03(-0.11%)
May 01, 2019	25.73	25.73	25.73	25.73	1	+0.04(+0.15%)
Apr 30, 2019	25.69	25.69	25.69	25.69	39	+0.01(+0.02%)
Apr 29, 2019	25.68	25.68	25.68	25.68	0	-0.01(-0.04%)
Apr 26, 2019	25.70	25.70	25.70	25.70	100	+0.03(+0.12%)
Apr 25, 2019	25.66	25.66	25.66	25.66	0	-0.01(-0.02%)
Apr 24, 2019	25.67	25.67	25.67	25.67	39	+0.05(+0.18%)
Apr 23, 2019	25.62	25.62	25.62	25.62	0	+0.01(+0.06%)
Apr 22, 2019	25.61	25.61	25.61	25.61	25	-0.10(-0.41%)
Apr 18, 2019	25.71	25.71	25.71	25.71	0	+0.02(+0.06%)
Apr 17, 2019	25.70	25.70	25.70	25.70	0	+0.01(+0.03%)
Apr 16, 2019	25.69	25.69	25.69	25.69	0	+0.01(+0.04%)
Apr 15, 2019	25.68	25.68	25.68	25.68	0	+0.00(+0.01%)
Apr 12, 2019	25.68	25.68	25.68	25.68	0	-0.03(-0.10%)
Apr 11, 2019	25.70	25.70	25.70	25.70	0	-0.02(-0.07%)
Apr 10, 2019	25.72	25.72	25.72	25.72	0	+0.02(+0.07%)
Apr 09, 2019	25.70	25.70	25.70	25.70	1	+0.01(+0.04%)
Apr 08, 2019	25.69	25.69	25.69	25.69	57	+0.02(+0.06%)
Apr 05, 2019	25.68	25.68	25.68	25.68	100	+0.01(+0.04%)
Apr 04, 2019	25.69	25.70	25.66	25.66	1,949	+0.00(+0.02%)
Apr 03, 2019	25.66	25.66	25.66	25.66	0	-0.00(-0.02%)
Apr 02, 2019	25.66	25.66	25.66	25.66	59	+0.03(+0.12%)
Apr 01, 2019	25.64	25.64	25.64	25.64	0	-0.01(-0.02%)
Mar 29, 2019	25.64	25.64	25.64	25.64	100	-0.01(-0.06%)
Mar 28, 2019	25.66	25.66	25.66	25.66	8	-0.03(-0.12%)
Mar 27, 2019	25.68	25.68	25.68	25.68	1	+0.02(+0.08%)
Mar 26, 2019	25.66	25.66	25.66	25.66	0	+0.02(+0.08%)
Mar 25, 2019	25.65	25.65	25.65	25.65	5	+0.02(+0.10%)
Mar 22, 2019	25.62	25.62	25.62	25.62	0	+0.07(+0.27%)
Mar 21, 2019	25.59	25.59	25.55	25.55	100	+0.00(+0.01%)
Mar 20, 2019	25.55	25.55	25.55	25.55	0	+0.07(+0.29%)
Mar 19, 2019	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Mar 18, 2019	25.52	25.52	25.48	25.48	447	-0.04(-0.16%)
Mar 15, 2019	25.55	25.55	25.52	25.52	100	+0.03(+0.13%)
Mar 14, 2019	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Mar 13, 2019	25.48	25.48	25.48	25.48	0	-0.02(-0.08%)
Mar 12, 2019	25.50	25.50	25.50	25.50	0	+0.02(+0.10%)
Mar 11, 2019	25.48	25.48	25.48	25.48	0	+0.01(+0.04%)
Mar 08, 2019	25.47	25.47	25.47	25.47	0	-0.01(-0.03%)
Mar 07, 2019	25.48	25.48	25.48	25.48	0	+0.03(+0.13%)
Mar 06, 2019	25.45	25.45	25.45	25.45	0	+0.02(+0.08%)
Mar 05, 2019	25.43	25.43	25.43	25.43	0	+0.00(+0.02%)
Mar 04, 2019	25.43	25.43	25.42	25.42	201	+0.03(+0.12%)