Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.684	3.841	3.079	3.179	602,069	-0.50(-13.51%)
May 28, 2020	3.535	4.106	3.353	3.675	431,474	+0.14(+3.98%)
May 27, 2020	3.129	3.584	3.046	3.535	297,251	+0.50(+16.35%)
May 26, 2020	2.773	3.079	2.773	3.038	272,552	+0.26(+9.55%)
May 22, 2020	2.566	2.823	2.417	2.773	317,825	+0.23(+9.12%)
May 21, 2020	2.641	2.657	2.492	2.541	206,464	-0.07(-2.54%)
May 20, 2020	2.517	2.728	2.513	2.608	237,847	+0.07(+2.94%)
May 19, 2020	2.649	2.715	2.517	2.533	210,477	-0.17(-6.42%)
May 18, 2020	2.475	2.732	2.442	2.707	261,807	+0.31(+12.76%)
May 15, 2020	2.574	2.574	2.322	2.401	154,503	-0.10(-3.97%)
May 14, 2020	2.442	2.517	2.268	2.500	215,140	+0.12(+5.23%)
May 13, 2020	2.724	2.732	2.260	2.376	242,123	-0.26(-10.03%)
May 12, 2020	3.137	3.228	2.595	2.641	356,594	-0.51(-16.27%)
May 11, 2020	2.839	3.328	2.837	3.154	354,590	+0.37(+13.39%)
May 08, 2020	2.574	2.815	2.517	2.781	342,106	+0.34(+13.90%)
May 07, 2020	2.285	2.459	2.285	2.442	174,813	+0.18(+8.06%)
May 06, 2020	2.417	2.815	2.214	2.260	185,468	-0.10(-4.21%)
May 05, 2020	2.666	2.873	2.343	2.359	256,166	-0.17(-6.56%)
May 04, 2020	2.781	2.918	2.508	2.525	163,073	-0.19(-7.01%)