PGIM Active High Yield Bond ETF (NY: PHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.37	33.37	33.35	33.36	8,653	+0.03(+0.08%)
May 27, 2021	33.34	33.34	33.30	33.33	10,747	+0.04(+0.13%)
May 26, 2021	33.26	33.29	33.25	33.29	13,359	+0.02(+0.06%)
May 25, 2021	33.27	33.29	33.25	33.27	3,310	-0.05(-0.15%)
May 24, 2021	33.28	33.32	33.28	33.32	3,313	+0.09(+0.27%)
May 21, 2021	33.26	33.26	33.22	33.23	4,692	-0.02(-0.05%)
May 20, 2021	33.22	33.28	33.22	33.24	9,915	+0.06(+0.17%)
May 19, 2021	33.16	33.19	33.12	33.19	139,002	-0.05(-0.14%)
May 18, 2021	33.26	33.28	33.24	33.24	11,946	-0.04(-0.12%)
May 17, 2021	33.29	33.29	33.26	33.28	2,974	-0.05(-0.15%)
May 14, 2021	33.26	33.33	33.26	33.33	17,573	+0.06(+0.18%)
May 13, 2021	33.29	33.30	33.23	33.26	6,700	+0.08(+0.23%)
May 12, 2021	33.28	33.28	33.18	33.19	12,714	-0.17(-0.51%)
May 11, 2021	33.35	33.36	33.25	33.36	13,489	+0.02(+0.05%)
May 10, 2021	33.40	33.40	33.34	33.34	33,932	-0.05(-0.14%)
May 07, 2021	33.36	33.39	33.36	33.39	6,728	+0.05(+0.14%)
May 06, 2021	33.33	33.34	33.29	33.34	3,706	+0.06(+0.17%)
May 05, 2021	33.29	33.34	33.25	33.29	146,791	+0.05(+0.15%)
May 04, 2021	33.27	33.27	33.20	33.24	3,525	-0.01(-0.04%)
May 03, 2021	33.27	33.27	33.24	33.25	27,941	+0.00(+0.01%)
Apr 30, 2021	33.26	33.26	33.24	33.25	3,347	-0.05(-0.16%)
Apr 29, 2021	33.22	33.30	33.20	33.30	9,444	+0.08(+0.24%)
Apr 28, 2021	33.25	33.25	33.20	33.22	5,853	-0.02(-0.06%)
Apr 27, 2021	33.20	33.24	33.19	33.24	6,323	-0.01(-0.04%)
Apr 26, 2021	33.22	33.25	33.21	33.25	39,114	+0.03(+0.08%)
Apr 23, 2021	33.18	33.23	33.17	33.22	76,624	+0.07(+0.22%)
Apr 22, 2021	33.16	33.16	33.11	33.15	2,035	-0.02(-0.05%)
Apr 21, 2021	33.12	33.16	33.10	33.16	27,175	+0.05(+0.16%)
Apr 20, 2021	33.12	33.13	33.08	33.11	4,143	-0.02(-0.06%)
Apr 19, 2021	33.16	33.16	33.12	33.13	11,890	-0.05(-0.16%)
Apr 16, 2021	33.18	33.18	33.18	33.18	247	+0.01(+0.02%)
Apr 15, 2021	33.13	33.19	33.13	33.18	2,903	+0.10(+0.31%)
Apr 14, 2021	33.08	33.11	33.06	33.07	31,920	-0.01(-0.04%)
Apr 13, 2021	33.05	33.09	33.05	33.09	3,883	-0.01(-0.04%)
Apr 12, 2021	33.11	33.13	33.09	33.10	15,456	-0.02(-0.05%)
Apr 09, 2021	33.14	33.14	33.11	33.12	27,525	-0.04(-0.13%)
Apr 08, 2021	33.14	33.16	33.14	33.16	896	+0.03(+0.09%)
Apr 07, 2021	33.07	33.13	33.07	33.13	9,147	+0.10(+0.29%)
Apr 06, 2021	33.02	33.07	33.01	33.04	25,035	+0.05(+0.15%)
Apr 05, 2021	32.97	33.00	32.97	32.99	2,852	+0.05(+0.14%)
Apr 01, 2021	32.90	32.94	32.90	32.94	9,423	+0.11(+0.33%)
Mar 31, 2021	32.84	32.84	32.81	32.83	6,409	+0.07(+0.22%)
Mar 30, 2021	32.74	32.78	32.72	32.76	9,211	-0.03(-0.08%)
Mar 29, 2021	32.73	32.79	32.73	32.79	2,935	-0.00(-0.00%)
Mar 26, 2021	32.78	32.82	32.78	32.79	16,817	+0.00(+0.00%)
Mar 25, 2021	32.69	32.80	32.69	32.79	19,233	+0.10(+0.31%)
Mar 24, 2021	32.73	32.73	32.69	32.69	568	+0.06(+0.19%)
Mar 23, 2021	32.61	32.69	32.60	32.62	10,740	-0.04(-0.13%)
Mar 22, 2021	32.66	32.68	32.66	32.67	3,166	+0.08(+0.24%)
Mar 19, 2021	32.51	32.62	32.50	32.59	7,972	+0.03(+0.09%)
Mar 18, 2021	32.64	32.66	32.53	32.56	33,868	-0.11(-0.33%)
Mar 17, 2021	32.63	32.71	32.63	32.67	6,277	-0.07(-0.22%)
Mar 16, 2021	32.74	32.78	32.74	32.74	3,328	-0.02(-0.07%)
Mar 15, 2021	32.77	32.80	32.72	32.76	17,566	+0.02(+0.06%)
Mar 12, 2021	32.78	32.79	32.74	32.74	4,360	-0.06(-0.17%)
Mar 11, 2021	32.80	32.86	32.80	32.80	11,422	+0.13(+0.39%)
Mar 10, 2021	32.67	32.69	32.65	32.67	2,389	+0.06(+0.20%)
Mar 09, 2021	32.67	32.70	32.61	32.61	4,636	-0.06(-0.20%)
Mar 08, 2021	32.77	32.78	32.65	32.67	25,668	-0.10(-0.31%)
Mar 05, 2021	32.72	32.79	32.69	32.77	3,861	-0.02(-0.05%)
Mar 04, 2021	32.91	32.94	32.72	32.79	15,472	-0.07(-0.22%)
Mar 03, 2021	32.83	32.91	32.83	32.86	739,085	-0.05(-0.14%)
Mar 02, 2021	32.94	32.95	32.90	32.90	25,093	+0.06(+0.18%)