Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.61	13.76	13.60	13.65	8,236,000	+0.05(+0.37%)
May 30, 2019	13.55	13.66	13.53	13.60	4,695,263	+0.08(+0.59%)
May 29, 2019	13.55	13.57	13.49	13.52	5,254,641	+0.06(+0.45%)
May 28, 2019	13.45	13.46	13.39	13.46	8,842,294	-0.19(-1.39%)
May 24, 2019	13.66	13.67	13.61	13.65	2,940,700	-0.03(-0.22%)
May 23, 2019	13.61	13.72	13.60	13.68	5,571,912	+0.14(+1.03%)
May 22, 2019	13.55	13.58	13.52	13.54	4,528,020	+0.01(+0.07%)
May 21, 2019	13.51	13.56	13.47	13.53	3,969,696	-0.02(-0.15%)
May 20, 2019	13.52	13.57	13.50	13.55	4,379,388	+0.03(+0.22%)
May 17, 2019	13.53	13.54	13.49	13.52	7,504,700	-0.13(-0.95%)
May 16, 2019	13.81	13.82	13.60	13.65	11,341,608	-0.20(-1.44%)
May 15, 2019	13.88	13.89	13.83	13.85	5,351,301	-0.01(-0.07%)
May 14, 2019	13.87	13.92	13.83	13.86	7,094,449	+0.02(+0.14%)
May 13, 2019	13.86	13.87	13.80	13.84	5,973,259	+0.00(+0.00%)
May 10, 2019	13.83	13.87	13.81	13.84	3,084,100	+0.01(+0.07%)
May 09, 2019	13.78	13.88	13.77	13.83	4,294,648	-0.06(-0.43%)
May 08, 2019	13.96	13.98	13.89	13.89	4,686,850	-0.09(-0.64%)
May 07, 2019	13.95	13.98	13.92	13.98	4,725,314	+0.00(+0.00%)
May 06, 2019	13.87	13.99	13.86	13.98	5,916,647	+0.02(+0.14%)
May 03, 2019	13.87	14.03	13.86	13.96	11,477,000	+0.25(+1.82%)
May 02, 2019	13.72	13.75	13.65	13.71	6,895,742	-0.08(-0.58%)