Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.020	8.100	7.620	7.720	353,592	-0.27(-3.38%)
May 27, 2021	7.590	8.040	7.590	7.990	436,082	+0.46(+6.11%)
May 26, 2021	7.350	7.580	7.350	7.530	345,432	+0.17(+2.31%)
May 25, 2021	7.540	7.700	7.340	7.360	264,128	-0.17(-2.26%)
May 24, 2021	7.410	7.600	7.250	7.530	348,048	+0.09(+1.21%)
May 21, 2021	7.550	7.661	7.410	7.440	223,853	+0.03(+0.40%)
May 20, 2021	7.600	7.610	7.210	7.410	369,656	-0.11(-1.46%)
May 19, 2021	7.210	7.580	7.120	7.520	425,510	-0.02(-0.27%)
May 18, 2021	7.880	7.960	7.480	7.540	413,151	-0.35(-4.44%)
May 17, 2021	7.630	7.960	7.380	7.890	574,444	+0.14(+1.81%)
May 14, 2021	7.510	7.850	7.430	7.750	1,063,795	+0.33(+4.45%)
May 13, 2021	8.290	8.680	7.340	7.420	2,400,811	-0.89(-10.71%)
May 12, 2021	8.410	8.560	8.120	8.310	1,358,814	-0.19(-2.24%)
May 11, 2021	8.140	8.850	8.020	8.500	1,014,624	+0.11(+1.31%)
May 10, 2021	8.160	8.890	8.160	8.390	1,736,530	+0.62(+7.98%)
May 07, 2021	7.170	7.800	7.060	7.770	957,696	+0.66(+9.28%)
May 06, 2021	7.050	7.215	6.630	7.110	1,662,744	+0.12(+1.72%)
May 05, 2021	7.370	8.500	6.780	6.990	2,539,779	-2.12(-23.27%)
May 04, 2021	9.310	9.340	8.760	9.110	694,882	-0.42(-4.41%)