A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.105	6.268	6.105	6.162	394,795	+0.07(+1.10%)
May 30, 2018	6.057	6.105	5.980	6.095	338,099	+0.08(+1.27%)
May 29, 2018	5.990	6.095	5.961	6.019	177,453	+0.02(+0.32%)
May 25, 2018		6.000	6.000	6.000	0	+0.02(+0.32%)
May 24, 2018	5.990	6.038	5.932	5.980	157,066	-0.04(-0.64%)
May 23, 2018	5.990	6.105	5.952	6.019	253,961	+0.02(+0.32%)
May 22, 2018	6.019	6.076	5.971	6.000	222,839	+0.00(+0.00%)
May 21, 2018	5.971	6.016	5.923	6.000	257,823	+0.07(+1.13%)
May 18, 2018	5.961	5.990	5.913	5.932	254,889	+0.00(+0.00%)
May 17, 2018	5.942	5.977	5.889	5.932	237,029	-0.01(-0.16%)
May 16, 2018	5.846	5.985	5.846	5.942	181,676	+0.09(+1.47%)
May 15, 2018	5.808	5.885	5.789	5.856	179,311	+0.01(+0.16%)
May 14, 2018	5.856	5.901	5.770	5.846	168,251	-0.02(-0.33%)
May 11, 2018	5.923	5.942	5.774	5.865	220,412	-0.07(-1.13%)
May 10, 2018	6.019	6.019	5.875	5.932	139,464	-0.07(-1.12%)
May 09, 2018	6.057	6.095	5.918	6.000	230,690	-0.06(-0.95%)
May 08, 2018	6.057	6.086	5.971	6.057	265,989	+0.00(+0.00%)
May 07, 2018	6.038	6.115	5.980	6.057	362,389	+0.04(+0.64%)
May 04, 2018	5.904	6.086	5.846	6.019	178,556	+0.08(+1.29%)
May 03, 2018	5.980	6.009	5.913	5.942	213,424	-0.07(-1.12%)
May 02, 2018	5.923	6.038	5.827	6.009	160,230	+0.06(+0.97%)