A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.033	8.105	7.754	7.860	392,353	-0.18(-2.27%)
May 30, 2017	8.042	8.105	7.975	8.042	370,557	-0.05(-0.59%)
May 26, 2017	7.869	8.100	7.768	8.090	281,496	+0.23(+2.94%)
May 25, 2017	8.014	8.052	7.850	7.860	293,106	-0.13(-1.57%)
May 24, 2017	8.081	8.119	7.965	7.985	201,195	-0.07(-0.84%)
May 23, 2017	8.071	8.224	7.985	8.052	367,609	+0.02(+0.24%)
May 22, 2017	7.937	8.047	7.773	8.033	322,086	+0.07(+0.85%)
May 19, 2017	7.888	7.994	7.754	7.965	563,721	+0.12(+1.47%)
May 18, 2017	7.831	7.913	7.725	7.850	452,214	-0.02(-0.24%)
May 17, 2017	7.937	7.956	7.725	7.869	851,334	-0.12(-1.45%)
May 16, 2017	8.090	8.129	7.937	7.985	441,999	-0.05(-0.60%)
May 15, 2017	7.965	8.167	7.946	8.033	508,001	+0.10(+1.21%)
May 12, 2017	7.860	7.965	7.860	7.937	248,586	+0.04(+0.49%)
May 11, 2017	7.821	7.937	7.802	7.898	285,526	+0.07(+0.86%)
May 10, 2017	7.869	7.937	7.826	7.831	196,198	-0.04(-0.49%)
May 09, 2017	7.869	7.947	7.831	7.869	319,264	+0.02(+0.25%)
May 08, 2017	7.831	7.922	7.754	7.850	326,551	+0.01(+0.12%)
May 05, 2017	7.715	7.879	7.619	7.840	332,826	+0.12(+1.49%)
May 04, 2017	7.677	7.802	7.600	7.725	516,624	+0.13(+1.65%)
May 03, 2017	7.600	7.715	7.571	7.600	385,990	-0.04(-0.50%)
May 02, 2017	7.658	7.807	7.600	7.638	643,367	-0.03(-0.38%)
May 01, 2017	7.763	7.821	7.542	7.667	832,922	-0.13(-1.60%)
Apr 28, 2017	9.072	9.380	7.456	7.792	2,282,092	-1.39(-15.18%)
Apr 27, 2017	8.802	9.216	8.763	9.187	931,111	+0.37(+4.14%)
Apr 26, 2017	8.677	8.879	8.668	8.822	476,793	+0.14(+1.66%)
Apr 25, 2017	8.648	8.802	8.648	8.677	399,988	+0.10(+1.12%)
Apr 24, 2017	8.591	8.600	8.495	8.581	372,203	+0.11(+1.25%)
Apr 21, 2017	8.418	8.523	8.408	8.475	234,253	+0.03(+0.34%)
Apr 20, 2017	8.437	8.543	8.369	8.446	274,382	+0.03(+0.34%)
Apr 19, 2017	8.418	8.523	8.369	8.418	234,519	+0.03(+0.34%)
Apr 18, 2017	8.418	8.461	8.379	8.389	237,324	-0.07(-0.80%)
Apr 17, 2017	8.379	8.509	8.379	8.456	165,310	+0.07(+0.80%)
Apr 13, 2017	8.495	8.543	8.389	8.389	159,806	-0.12(-1.36%)
Apr 12, 2017	8.552	8.648	8.446	8.504	224,930	-0.07(-0.79%)
Apr 11, 2017	8.466	8.620	8.456	8.571	182,288	+0.07(+0.79%)
Apr 10, 2017	8.543	8.668	8.418	8.504	332,502	-0.07(-0.79%)
Apr 07, 2017	8.504	8.571	8.466	8.571	237,598	+0.02(+0.22%)
Apr 06, 2017	8.466	8.557	8.206	8.552	285,303	+0.05(+0.57%)
Apr 05, 2017	8.677	8.802	8.466	8.504	348,949	-0.12(-1.34%)
Apr 04, 2017	8.774	8.850	8.591	8.620	290,729	-0.20(-2.29%)
Apr 03, 2017	8.706	8.894	8.668	8.822	359,425	+0.02(+0.22%)
Mar 31, 2017	8.658	8.822	8.605	8.802	287,906	+0.14(+1.67%)
Mar 30, 2017	8.620	8.735	8.523	8.658	271,294	+0.04(+0.45%)
Mar 29, 2017	8.658	8.701	8.605	8.620	165,281	-0.05(-0.55%)
Mar 28, 2017	8.735	8.793	8.648	8.668	169,476	-0.12(-1.31%)
Mar 27, 2017	8.725	8.841	8.687	8.783	219,722	-0.05(-0.54%)
Mar 24, 2017	8.889	8.947	8.798	8.831	235,301	+0.02(+0.22%)
Mar 23, 2017	8.889	8.937	8.783	8.812	301,141	-0.06(-0.65%)
Mar 22, 2017	8.860	8.908	8.764	8.870	260,607	-0.01(-0.11%)
Mar 21, 2017	8.947	9.033	8.860	8.879	374,731	+0.01(+0.11%)
Mar 20, 2017	8.831	8.956	8.764	8.870	239,300	-0.03(-0.32%)
Mar 17, 2017	8.908	8.985	8.831	8.899	486,252	+0.00(+0.00%)
Mar 16, 2017	8.860	8.918	8.850	8.899	210,903	+0.07(+0.76%)
Mar 15, 2017	8.697	8.841	8.639	8.831	392,433	+0.15(+1.77%)
Mar 14, 2017	8.716	8.725	8.624	8.677	270,749	-0.08(-0.88%)
Mar 13, 2017		8.841	8.745	8.754	284,433	-0.05(-0.55%)
Mar 10, 2017	8.831	8.879	8.754	8.802	223,994	+0.04(+0.44%)
Mar 09, 2017	8.793	8.855	8.706	8.764	355,521	-0.01(-0.11%)
Mar 08, 2017	8.889	8.899	8.754	8.774	252,361	-0.07(-0.76%)
Mar 07, 2017	8.706	8.961	8.706	8.841	343,604	+0.08(+0.88%)
Mar 06, 2017	9.101	9.101	8.735	8.764	698,754	-0.42(-4.61%)
Mar 03, 2017	9.110	9.216	8.985	9.187	599,915	+0.07(+0.74%)
Mar 02, 2017	9.206	9.255	9.110	9.120	378,372	-0.08(-0.84%)