A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.061	6.061	5.782	5.821	639,042	-0.26(-4.27%)
May 28, 2015	6.157	6.167	5.917	6.080	548,123	-0.11(-1.71%)
May 27, 2015	5.849	6.205	5.811	6.186	566,201	+0.24(+4.05%)
May 26, 2015	5.869	6.003	5.484	5.946	664,676	+0.04(+0.65%)
May 22, 2015	5.859	5.907	5.907	5.907	519,713	-0.06(-0.97%)
May 21, 2015	5.772	6.071	5.724	5.965	867,528	+0.10(+1.64%)
May 20, 2015	5.772	5.917	5.638	5.869	685,389	+0.12(+2.01%)
May 19, 2015	5.772	5.869	5.436	5.753	1,228,957	+0.05(+0.84%)
May 18, 2015	5.436	5.897	5.368	5.705	1,577,381	+0.45(+8.61%)
May 15, 2015	5.195	5.320	5.166	5.253	252,577	+0.04(+0.74%)
May 14, 2015	5.243	5.330	5.157	5.214	313,444	-0.07(-1.28%)
May 13, 2015	5.243	5.339	5.157	5.282	415,697	-0.01(-0.18%)
May 12, 2015	4.955	5.291	4.945	5.291	498,030	+0.26(+5.16%)
May 11, 2015	4.955	5.099	4.907	5.032	311,900	+0.05(+0.97%)
May 08, 2015	4.984	5.051	4.916	4.984	284,604	-0.02(-0.38%)
May 07, 2015	5.032	5.051	4.907	5.003	294,888	-0.09(-1.70%)
May 06, 2015	5.012	5.099	4.801	5.089	379,556	+0.08(+1.54%)
May 05, 2015	5.080	5.234	4.656	5.012	1,122,842	+0.52(+11.56%)
May 04, 2015	4.329	4.724	4.310	4.493	679,155	+0.18(+4.24%)
May 01, 2015	4.377	4.426	4.214	4.310	219,750	-0.07(-1.54%)
Apr 30, 2015	4.377	4.474	4.368	4.377	252,008	-0.10(-2.15%)
Apr 29, 2015	4.377	4.493	4.368	4.474	155,530	+0.03(+0.65%)
Apr 28, 2015	4.416	4.454	4.310	4.445	167,852	-0.02(-0.43%)
Apr 27, 2015	4.426	4.522	4.329	4.464	193,858	-0.05(-1.07%)
Apr 24, 2015	4.493	4.522	4.387	4.512	105,471	-0.01(-0.21%)
Apr 23, 2015	4.522	4.618	4.349	4.522	259,681	-0.02(-0.42%)
Apr 22, 2015	4.522	4.560	4.387	4.541	152,065	-0.01(-0.21%)
Apr 21, 2015	4.185	4.551	4.169	4.551	345,715	+0.35(+8.24%)
Apr 20, 2015	4.137	4.214	4.118	4.204	132,108	+0.07(+1.63%)
Apr 17, 2015	4.156	4.185	4.127	4.137	100,449	-0.05(-1.15%)
Apr 16, 2015	4.195	4.204	4.137	4.185	109,826	-0.03(-0.68%)
Apr 15, 2015	4.185	4.214	4.147	4.214	121,972	+0.02(+0.46%)
Apr 14, 2015	4.137	4.204	4.127	4.195	127,321	+0.07(+1.63%)
Apr 13, 2015	4.166	4.204	4.127	4.127	131,956	-0.05(-1.15%)
Apr 10, 2015	4.233	4.262	4.156	4.175	179,795	-0.07(-1.59%)
Apr 09, 2015	4.185	4.272	4.137	4.243	165,924	+0.04(+0.92%)
Apr 08, 2015	4.175	4.272	4.166	4.204	136,239	+0.03(+0.69%)
Apr 07, 2015	4.108	4.291	4.108	4.175	156,066	+0.01(+0.23%)
Apr 06, 2015	4.089	4.185	4.089	4.166	241,742	+0.02(+0.46%)
Apr 02, 2015	4.050	4.147	4.147	4.147	130,448	-0.02(-0.46%)
Apr 01, 2015	4.147	4.185	4.060	4.166	261,992	+0.00(+0.00%)
Mar 31, 2015	4.079	4.195	4.079	4.166	225,966	+0.04(+0.93%)
Mar 30, 2015	4.089	4.166	3.964	4.127	701,578	+0.04(+0.94%)
Mar 27, 2015	4.050	4.098	4.002	4.089	273,554	+0.00(+0.00%)
Mar 26, 2015	4.002	4.108	3.993	4.089	57,747	+0.07(+1.67%)
Mar 25, 2015	4.175	4.223	3.993	4.021	189,784	-0.15(-3.69%)
Mar 24, 2015	4.406	4.406	4.147	4.175	144,958	-0.25(-5.65%)
Mar 23, 2015	4.204	4.474	4.190	4.426	194,729	+0.14(+3.37%)
Mar 20, 2015	4.108	4.281	4.108	4.281	180,987	+0.16(+3.97%)
Mar 19, 2015	4.166	4.204	4.118	4.118	63,328	-0.09(-2.06%)
Mar 18, 2015	4.089	4.214	4.089	4.204	132,221	+0.11(+2.58%)
Mar 17, 2015	4.089	4.204	4.089	4.098	71,240	-0.03(-0.70%)
Mar 16, 2015	4.156	4.233	4.089	4.127	115,937	-0.03(-0.69%)
Mar 13, 2015	4.281	4.291	4.127	4.156	131,608	-0.16(-3.79%)
Mar 12, 2015	4.127	4.368	4.098	4.320	290,430	+0.23(+5.65%)
Mar 11, 2015	4.089	4.137	4.002	4.089	329,719	+0.00(+0.00%)
Mar 10, 2015	4.089	4.108	4.041	4.089	219,898	+0.00(+0.00%)
Mar 09, 2015	4.147	4.147	4.079	4.089	141,345	-0.08(-1.85%)
Mar 06, 2015	4.233	4.233	4.079	4.166	222,766	-0.11(-2.48%)
Mar 05, 2015	4.137	4.281	4.098	4.272	138,602	+0.13(+3.02%)
Mar 04, 2015	4.089	4.195	4.070	4.147	95,028	+0.05(+1.17%)
Mar 03, 2015	4.127	4.272	4.084	4.098	231,967	-0.04(-0.93%)