A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.414	9.429	9.281	9.281	537,262	-0.11(-1.22%)
May 27, 2021	9.319	9.453	9.252	9.395	609,816	+0.10(+1.13%)
May 26, 2021	9.109	9.319	9.062	9.290	305,883	+0.23(+2.53%)
May 25, 2021	9.157	9.243	9.062	9.062	431,528	-0.04(-0.42%)
May 24, 2021	9.023	9.138	9.023	9.100	446,898	+0.12(+1.38%)
May 21, 2021	9.081	9.109	8.966	8.976	431,021	+0.05(+0.53%)
May 20, 2021	8.918	9.042	8.871	8.928	415,292	+0.00(+0.00%)
May 19, 2021	8.794	8.938	8.709	8.928	305,139	+0.07(+0.75%)
May 18, 2021	8.938	9.248	8.861	8.861	591,975	-0.02(-0.21%)
May 17, 2021	8.718	8.918	8.709	8.880	536,914	+0.10(+1.20%)
May 14, 2021	8.594	8.837	8.519	8.775	442,921	+0.26(+3.02%)
May 13, 2021	8.575	8.701	8.432	8.518	617,830	+0.06(+0.68%)
May 12, 2021	8.413	8.575	8.356	8.461	650,062	-0.05(-0.56%)
May 11, 2021	8.298	8.604	8.222	8.508	795,919	+0.02(+0.22%)
May 10, 2021	8.642	8.680	8.480	8.489	691,746	-0.22(-2.52%)
May 07, 2021	8.709	8.814	8.647	8.709	867,546	+0.08(+0.88%)
May 06, 2021	8.413	8.651	8.360	8.632	829,157	+0.16(+1.91%)
May 05, 2021	8.384	8.523	8.356	8.470	528,894	+0.15(+1.83%)
May 04, 2021	8.165	8.327	8.031	8.318	826,455	+0.10(+1.16%)