A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.134	6.191	6.105	6.191	364,595	+0.09(+1.41%)
May 27, 2016	6.038	6.105	6.105	6.105	191,466	+0.05(+0.79%)
May 26, 2016	6.095	6.115	6.019	6.057	237,962	-0.03(-0.47%)
May 25, 2016	6.047	6.172	6.009	6.086	277,358	+0.01(+0.16%)
May 24, 2016	5.942	6.086	5.904	6.076	494,847	+0.20(+3.43%)
May 23, 2016	5.894	5.961	5.846	5.875	288,912	-0.09(-1.45%)
May 20, 2016	5.808	5.961	5.770	5.961	253,675	+0.16(+2.81%)
May 19, 2016	5.865	5.904	5.750	5.798	179,950	-0.12(-1.94%)
May 18, 2016	5.865	5.952	5.817	5.913	213,888	+0.05(+0.82%)
May 17, 2016	5.990	5.990	5.827	5.865	388,652	-0.12(-2.08%)
May 16, 2016	5.923	6.067	5.923	5.990	314,394	+0.05(+0.81%)
May 13, 2016	5.932	6.019	5.904	5.942	251,449	+0.02(+0.32%)
May 12, 2016	6.000	6.038	5.865	5.923	274,765	-0.03(-0.48%)
May 11, 2016	5.894	6.086	5.894	5.952	348,241	+0.02(+0.32%)
May 10, 2016	5.875	5.942	5.799	5.932	389,745	+0.12(+1.98%)
May 09, 2016	5.837	5.885	5.760	5.817	379,184	+0.01(+0.16%)
May 06, 2016	5.779	5.827	5.683	5.808	312,186	-0.03(-0.49%)
May 05, 2016	5.817	5.856	5.750	5.837	347,271	+0.08(+1.33%)
May 04, 2016	5.770	5.904	5.702	5.760	544,726	-0.04(-0.66%)
May 03, 2016	5.808	6.019	5.750	5.798	684,461	-0.12(-1.94%)