Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.29 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2016 43.59 43.59 43.59 43.59 399 +0.01(+0.01%)
Apr 08, 2016 43.61 43.58 43.58 43.58 12,612 -0.00(-0.00%)
Apr 07, 2016 43.60 43.60 43.58 43.58 285 +0.00(+0.00%)
Apr 06, 2016 43.53 43.74 43.53 43.58 100,273 +0.04(+0.08%)
Mar 28, 2016 43.56 43.54 43.54 43.54 114 +0.00(+0.00%)
Mar 22, 2016 43.28 43.54 43.54 43.54 8,788 -0.02(-0.04%)
Mar 21, 2016 43.56 43.56 43.56 43.56 342 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.