Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.04	32.20	31.82	31.95	156,312	-0.05(-0.16%)
May 28, 2015	31.99	32.08	31.85	32.00	112,169	+0.02(+0.06%)
May 27, 2015	31.73	32.01	31.68	31.98	181,670	+0.36(+1.14%)
May 26, 2015	31.89	31.89	31.55	31.62	195,665	-0.30(-0.94%)
May 22, 2015	31.98	31.92	31.92	31.92	191,639	-0.05(-0.16%)
May 21, 2015	31.94	32.00	31.87	31.98	128,474	+0.00(+0.00%)
May 20, 2015	31.93	32.11	31.81	31.98	205,343	+0.08(+0.25%)
May 19, 2015	31.79	31.97	31.74	31.90	372,298	+0.13(+0.41%)
May 18, 2015	31.58	31.79	31.49	31.76	176,742	+0.24(+0.75%)
May 15, 2015	31.49	31.55	31.41	31.53	1,006,432	+0.07(+0.22%)
May 14, 2015	31.21	31.46	31.06	31.46	114,967	+0.40(+1.30%)
May 13, 2015	31.17	31.26	30.98	31.05	131,607	-0.03(-0.08%)
May 12, 2015	31.10	31.17	30.87	31.08	138,445	-0.12(-0.39%)
May 11, 2015	31.31	31.34	31.19	31.20	243,734	+0.01(+0.03%)
May 08, 2015	31.04	31.26	31.04	31.19	128,562	+0.49(+1.60%)
May 07, 2015	30.44	30.77	30.44	30.70	162,184	+0.17(+0.55%)
May 06, 2015	30.66	30.76	30.30	30.54	165,423	-0.06(-0.20%)
May 05, 2015	30.99	30.99	30.54	30.60	326,271	-0.40(-1.28%)
May 04, 2015	30.87	31.15	30.87	30.99	129,881	+0.20(+0.66%)
May 01, 2015	30.61	30.82	30.58	30.79	156,765	+0.41(+1.36%)
Apr 30, 2015	30.75	30.88	30.19	30.38	417,642	-0.52(-1.68%)
Apr 29, 2015	31.07	31.18	30.69	30.90	162,557	-0.25(-0.82%)
Apr 28, 2015	31.19	31.31	30.63	31.15	168,951	+0.06(+0.20%)
Apr 27, 2015	31.83	31.83	31.04	31.09	265,873	-0.64(-2.02%)
Apr 24, 2015	31.92	31.92	31.62	31.73	153,566	-0.11(-0.36%)
Apr 23, 2015	31.67	31.91	31.52	31.84	139,704	+0.17(+0.53%)
Apr 22, 2015	31.74	31.77	31.53	31.68	119,774	+0.03(+0.08%)
Apr 21, 2015	31.43	31.71	31.59	31.65	146,219	+0.22(+0.70%)
Apr 20, 2015	31.46	31.51	31.32	31.43	124,132	+0.20(+0.65%)
Apr 17, 2015	31.47	31.47	31.00	31.23	376,130	-0.32(-1.00%)
Apr 16, 2015	31.53	31.62	31.47	31.55	163,290	+0.02(+0.06%)
Apr 15, 2015	31.62	31.67	31.46	31.53	199,833	+0.08(+0.25%)
Apr 14, 2015	31.49	31.51	31.21	31.45	142,296	+0.00(+0.00%)
Apr 13, 2015	31.55	31.72	31.44	31.45	280,232	-0.10(-0.31%)
Apr 10, 2015	31.31	31.58	31.19	31.55	122,857	+0.29(+0.93%)
Apr 09, 2015	31.11	31.29	30.99	31.26	186,815	+0.18(+0.59%)
Apr 08, 2015	30.87	31.14	30.78	31.07	124,650	+0.30(+0.97%)
Apr 07, 2015	30.79	31.01	30.75	30.77	118,993	+0.06(+0.20%)
Apr 06, 2015	30.53	30.87	30.47	30.71	161,945	+0.04(+0.11%)
Apr 02, 2015	30.61	30.68	30.68	30.68	148,256	+0.07(+0.23%)
Apr 01, 2015	30.98	30.98	30.36	30.61	322,574	-0.36(-1.16%)
Mar 31, 2015	31.27	31.35	30.96	30.97	371,753	-0.42(-1.34%)
Mar 30, 2015	31.41	31.41	31.24	31.39	193,118	+0.35(+1.13%)
Mar 27, 2015	30.81	31.13	30.81	31.04	108,472	+0.28(+0.91%)
Mar 26, 2015	30.59	30.99	30.45	30.75	478,862	-0.08(-0.26%)
Mar 25, 2015	31.56	31.70	30.82	30.83	371,770	-0.64(-2.04%)
Mar 24, 2015	31.89	31.89	31.48	31.48	233,238	-0.27(-0.86%)
Mar 23, 2015	31.81	31.89	31.62	31.75	196,292	-0.12(-0.39%)
Mar 20, 2015	32.14	32.14	31.70	31.87	292,652	-0.04(-0.11%)
Mar 19, 2015	31.67	31.95	31.62	31.91	191,116	+0.25(+0.78%)
Mar 18, 2015	31.26	31.81	31.11	31.66	212,516	+0.35(+1.12%)
Mar 17, 2015	31.29	31.35	31.09	31.31	220,988	-0.06(-0.20%)
Mar 16, 2015	30.92	31.38	30.83	31.37	225,811	+0.64(+2.09%)
Mar 13, 2015	30.72	30.93	30.52	30.73	404,250	-0.03(-0.09%)
Mar 12, 2015	30.58	30.76	30.52	30.75	214,942	+0.37(+1.21%)
Mar 11, 2015	30.49	30.54	30.34	30.39	143,779	+0.02(+0.06%)
Mar 10, 2015	30.47	30.56	30.29	30.37	217,936	-0.29(-0.95%)
Mar 09, 2015	30.62	30.68	30.40	30.66	171,060	+0.15(+0.49%)
Mar 06, 2015	31.10	31.10	30.46	30.51	321,983	-0.56(-1.81%)
Mar 05, 2015	31.00	31.19	30.95	31.07	205,676	+0.18(+0.60%)
Mar 04, 2015	30.70	30.93	30.50	30.89	249,904	+0.13(+0.43%)
Mar 03, 2015	31.00	31.00	30.61	30.75	297,978	-0.24(-0.77%)