Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.65	45.67	44.86	45.21	764,916	-0.35(-0.77%)
May 27, 2021	45.81	46.17	45.48	45.56	904,680	+0.26(+0.58%)
May 26, 2021	44.22	45.34	44.08	45.30	568,906	+1.16(+2.62%)
May 25, 2021	44.84	45.16	44.08	44.14	610,630	-0.58(-1.31%)
May 24, 2021	45.35	45.40	44.45	44.72	398,084	-0.47(-1.04%)
May 21, 2021	45.65	45.97	44.99	45.19	430,935	+0.13(+0.29%)
May 20, 2021	45.07	45.17	44.44	45.06	484,796	+0.01(+0.02%)
May 19, 2021	44.41	45.08	44.03	45.05	506,462	-0.09(-0.21%)
May 18, 2021	45.45	45.77	45.11	45.15	748,958	-0.10(-0.23%)
May 17, 2021	44.32	45.41	44.32	45.25	728,403	+0.49(+1.09%)
May 14, 2021	44.81	44.99	44.13	44.76	1,200,567	+0.08(+0.17%)
May 13, 2021	43.41	45.07	43.41	44.68	1,371,327	+1.31(+3.02%)
May 12, 2021	43.79	44.39	43.20	43.38	1,306,650	-0.45(-1.03%)
May 11, 2021	44.37	44.91	43.66	43.83	1,723,105	-1.53(-3.36%)
May 10, 2021	46.50	46.68	45.26	45.35	1,211,475	-1.45(-3.10%)
May 07, 2021	47.34	48.72	46.48	46.80	1,283,265	+0.28(+0.61%)
May 06, 2021	49.02	49.06	45.84	46.52	1,061,039	-2.45(-5.00%)
May 05, 2021	49.06	49.51	47.98	48.97	962,740	-0.35(-0.71%)
May 04, 2021	49.20	49.52	48.75	49.32	719,926	-0.34(-0.68%)