BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.03	12.08	12.02	12.05	1,185	+0.08(+0.64%)
May 30, 2019	11.79	11.97	11.78	11.97	8,833	+0.19(+1.57%)
May 29, 2019	12.11	12.12	11.77	11.78	26,763	-0.09(-0.78%)
May 28, 2019	11.88	11.92	11.88	11.88	6,330	+0.02(+0.16%)
May 24, 2019	11.77	11.86	11.77	11.86	3,879	+0.08(+0.71%)
May 23, 2019	11.77	11.88	11.69	11.78	12,418	+0.10(+0.84%)
May 22, 2019	11.69	11.69	11.67	11.68	2,371	+0.02(+0.19%)
May 21, 2019	11.65			11.65	34	+0.00(+0.00%)
May 20, 2019	11.66	11.71	11.65	11.65	8,740	-0.00(-0.04%)
May 17, 2019	11.67	11.70	11.65	11.66	4,310	-0.03(-0.28%)
May 16, 2019	11.68	11.69	11.68	11.69	862	+0.02(+0.16%)
May 15, 2019	11.61	11.68	11.61	11.67	4,608	+0.03(+0.21%)
May 14, 2019	11.72	11.72	11.65	11.65	5,027	-0.01(-0.12%)
May 13, 2019	11.63	11.68	11.62	11.66	4,028	+0.03(+0.26%)
May 10, 2019	11.71	11.73	11.58	11.63	12,760	+0.00(+0.00%)
May 09, 2019	11.63	11.64	11.63	11.63	9,025	-0.01(-0.08%)
May 08, 2019	11.66	11.66	11.62	11.64	11,648	+0.01(+0.08%)
May 07, 2019	11.63	11.65	11.63	11.63	2,292	+0.02(+0.16%)
May 06, 2019	11.62	11.66	11.61	11.61	8,652	+0.03(+0.28%)
May 03, 2019	11.58	11.58	11.58	11.58	108	+0.00(+0.00%)
May 02, 2019	11.71	11.71	11.58	11.58	9,073	-0.03(-0.28%)
May 01, 2019	11.61	11.66	11.61	11.61	4,984	-0.01(-0.08%)
Apr 30, 2019	11.55	11.64	11.55	11.62	5,183	-0.01(-0.08%)
Apr 29, 2019	11.63	11.63	11.63	11.63	340	+0.05(+0.42%)
Apr 26, 2019	11.60	11.63	11.58	11.58	7,353	+0.03(+0.22%)
Apr 25, 2019	11.56	11.56	11.56	11.56	751	-0.04(-0.32%)
Apr 24, 2019	11.59	11.60	11.59	11.60	1,188	+0.00(+0.00%)
Apr 23, 2019	11.61	11.61	11.56	11.60	12,560	+0.05(+0.39%)
Apr 22, 2019	11.55	11.56	11.55	11.55	6,623	+0.04(+0.33%)
Apr 18, 2019	11.51	11.51	11.51	11.51	108	+0.00(+0.00%)
Apr 17, 2019	11.55	11.55	11.51	11.51	1,845	-0.07(-0.58%)
Apr 16, 2019	11.58	11.58	11.50	11.58	9,516	-0.00(-0.03%)
Apr 15, 2019	11.60	11.60	11.58	11.58	4,185	-0.01(-0.11%)
Apr 12, 2019	11.60	11.60	11.60	11.60	540	+0.06(+0.51%)
Apr 11, 2019	11.57	11.61	11.54	11.54	11,364	-0.04(-0.32%)
Apr 10, 2019	11.59	11.60	11.56	11.57	7,924	-0.02(-0.18%)
Apr 09, 2019	11.58	11.61	11.56	11.59	4,421	+0.03(+0.26%)
Apr 08, 2019	11.66	11.89	11.56	11.56	11,387	+0.05(+0.40%)
Apr 05, 2019	11.61	11.68	11.52	11.52	7,813	-0.06(-0.48%)
Apr 04, 2019	11.58	11.58	11.53	11.57	1,617	+0.03(+0.24%)
Apr 03, 2019	11.58	11.58	11.47	11.55	4,522	+0.02(+0.16%)
Apr 02, 2019	11.52	11.54	11.52	11.53	5,998	-0.02(-0.16%)
Apr 01, 2019	11.70	11.70	11.54	11.55	3,047	+0.03(+0.24%)
Mar 29, 2019	11.68	11.68	11.52	11.52	7,922	+0.02(+0.16%)
Mar 28, 2019	11.70	11.71	11.24	11.50	31,571	-0.04(-0.32%)
Mar 27, 2019	11.60	11.60	11.54	11.54	3,414	+0.03(+0.29%)
Mar 26, 2019	11.55	11.55	11.50	11.50	1,248	-0.09(-0.76%)
Mar 25, 2019	11.54	11.59	11.54	11.59	5,319	+0.04(+0.37%)
Mar 22, 2019	11.53	11.56	11.48	11.55	6,185	+0.21(+1.82%)
Mar 21, 2019	11.43	11.45	11.34	11.34	7,818	+0.01(+0.08%)
Mar 20, 2019	11.38	11.38	11.31	11.33	5,428	+0.04(+0.33%)
Mar 19, 2019	11.28	11.41	11.28	11.30	8,860	+0.02(+0.16%)
Mar 18, 2019	11.28			11.28	105	+0.00(+0.00%)
Mar 15, 2019	11.34	11.34	11.28	11.28	3,255	-0.16(-1.37%)
Mar 14, 2019	11.44	11.44	11.44	11.44	213	-0.01(-0.05%)
Mar 13, 2019	11.45	11.45	11.44	11.44	1,635	+0.00(+0.00%)
Mar 12, 2019	11.41	11.45	11.39	11.44	4,054	+0.06(+0.50%)
Mar 11, 2019	11.30	11.39	11.30	11.38	1,425	-0.01(-0.09%)
Mar 08, 2019	11.39	11.39	11.39	11.39	108	+0.00(+0.00%)
Mar 07, 2019	11.39	11.39	11.39	11.39	272	+0.16(+1.39%)
Mar 06, 2019	11.39	11.48	11.24	11.24	10,991	-0.06(-0.49%)
Mar 05, 2019	11.29	11.30	11.26	11.29	2,956	+0.04(+0.34%)
Mar 04, 2019	11.29	11.29	11.22	11.26	9,858	+0.09(+0.81%)